6387 サムコ 東証1 15:00
1,134円
前日比
-2 (-0.18%)
比較される銘柄: タカトリTOWA荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
113 1.13 1.76 207
決算発表予定日  2017/03/10
昨年来高値: 1,189 (17/01/26)
昨年来安値: 725 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,135 1,140 1,128 1,134 -2 -0.2 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,126 1,140 1,118 1,136 +5 +0.4 13,200
17/02/17 1,140 1,140 1,115 1,131 -6 -0.5 14,400
17/02/16 1,117 1,139 1,115 1,137 +22 +2.0 31,800
17/02/15 1,111 1,119 1,108 1,115 +16 +1.5 19,200
17/02/14 1,101 1,118 1,098 1,099 0 0.0 23,900
17/02/13 1,100 1,105 1,090 1,099 +10 +0.9 22,000
17/02/10 1,070 1,100 1,070 1,089 +34 +3.2 24,800
17/02/09 1,045 1,060 1,043 1,055 +4 +0.4 14,500
17/02/08 1,049 1,060 1,038 1,051 +2 +0.2 13,400
17/02/07 1,061 1,061 1,048 1,049 -15 -1.4 13,200
17/02/06 1,066 1,075 1,064 1,064 -6 -0.6 9,000
17/02/03 1,077 1,090 1,070 1,070 -9 -0.8 11,200
17/02/02 1,094 1,108 1,079 1,079 -19 -1.7 18,000
17/02/01 1,093 1,107 1,081 1,098 -13 -1.2 31,700
17/01/31 1,095 1,132 1,090 1,111 +7 +0.6 36,800
17/01/30 1,125 1,126 1,102 1,104 -17 -1.5 39,700
17/01/27 1,163 1,164 1,119 1,121 -51 -4.4 104,600
17/01/26 1,173 1,189 1,167 1,172 +7 +0.6 89,700
17/01/25 1,149 1,168 1,149 1,165 +17 +1.5 44,300
17/01/24 1,149 1,149 1,143 1,148 -1 -0.1 42,500
17/01/23 1,145 1,155 1,135 1,149 +11 +1.0 35,300
17/01/20 1,150 1,150 1,130 1,138 +9 +0.8 36,900
17/01/19 1,107 1,131 1,107 1,129 +26 +2.4 38,800
17/01/18 1,139 1,150 1,094 1,103 -44 -3.8 57,500
17/01/17 1,173 1,173 1,137 1,147 -21 -1.8 50,300
17/01/16 1,130 1,170 1,129 1,168 +45 +4.0 55,800
17/01/13 1,105 1,130 1,102 1,123 +15 +1.4 28,900
17/01/12 1,114 1,124 1,104 1,108 -2 -0.2 43,000
17/01/11 1,114 1,114 1,105 1,110 +6 +0.5 33,800

日経平均