52週高値 | 5,980 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,220 | 4,085 | 4,100 | -80 | -1.9 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,415 | 4,180 | 4,180 | -235 | -5.3 | 56,400 | |
4,385 | 4,500 | 4,385 | 4,415 | -65 | -1.5 | 28,400 | |
4,415 | 4,500 | 4,380 | 4,480 | +110 | +2.5 | 37,200 | |
4,400 | 4,435 | 4,320 | 4,370 | -45 | -1.0 | 30,900 | |
4,420 | 4,485 | 4,390 | 4,415 | -75 | -1.7 | 50,200 | |
4,545 | 4,630 | 4,480 | 4,490 | -265 | -5.6 | 72,900 | |
4,960 | 4,960 | 4,745 | 4,755 | -155 | -3.2 | 58,900 | |
4,895 | 4,915 | 4,825 | 4,910 | +110 | +2.3 | 51,000 | |
4,705 | 4,840 | 4,685 | 4,800 | 0 | 0.0 | 67,800 | |
4,970 | 4,980 | 4,705 | 4,800 | -90 | -1.8 | 129,700 | |
4,435 | 4,890 | 4,405 | 4,890 | +525 | +12.0 | 252,600 | |
4,295 | 4,370 | 4,295 | 4,365 | +115 | +2.7 | 53,500 | |
4,200 | 4,295 | 4,200 | 4,250 | +75 | +1.8 | 53,000 | |
4,155 | 4,215 | 4,155 | 4,175 | +40 | +1.0 | 57,800 | |
4,105 | 4,155 | 4,105 | 4,135 | +40 | +1.0 | 38,300 | |
4,090 | 4,115 | 4,075 | 4,095 | +5 | +0.1 | 28,400 | |
4,180 | 4,180 | 4,055 | 4,090 | -45 | -1.1 | 37,200 | |
4,145 | 4,150 | 4,110 | 4,135 | +60 | +1.5 | 48,100 | |
4,020 | 4,130 | 4,020 | 4,075 | +70 | +1.7 | 67,600 | |
4,045 | 4,070 | 3,980 | 4,005 | -15 | -0.4 | 30,500 | |
3,990 | 4,045 | 3,980 | 4,020 | +45 | +1.1 | 58,200 | |
3,900 | 3,975 | 3,870 | 3,975 | +30 | +0.8 | 63,400 | |
3,885 | 3,950 | 3,860 | 3,945 | +50 | +1.3 | 49,200 | |
3,885 | 3,915 | 3,855 | 3,895 | -25 | -0.6 | 50,800 | |
3,860 | 3,935 | 3,850 | 3,920 | +70 | +1.8 | 49,900 | |
3,905 | 3,935 | 3,850 | 3,850 | -80 | -2.0 | 43,400 | |
3,800 | 3,935 | 3,785 | 3,930 | +145 | +3.8 | 78,900 | |
3,995 | 3,995 | 3,770 | 3,785 | -215 | -5.4 | 125,900 | |
3,850 | 4,030 | 3,840 | 4,000 | +120 | +3.1 | 80,500 |