52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,930 | 昨年来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,230 | 4,995 | 5,030 | -270 | -5.1 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,370 | 5,150 | 5,300 | +40 | +0.8 | 83,700 | |
4,970 | 5,300 | 4,935 | 5,260 | +250 | +5.0 | 112,200 | |
5,020 | 5,180 | 4,840 | 5,010 | -260 | -4.9 | 223,900 | |
5,450 | 5,490 | 5,170 | 5,270 | -110 | -2.0 | 78,500 | |
5,280 | 5,430 | 5,270 | 5,380 | +50 | +0.9 | 52,100 | |
5,410 | 5,450 | 5,280 | 5,330 | -340 | -6.0 | 105,900 | |
5,610 | 5,880 | 5,610 | 5,670 | +10 | +0.2 | 95,100 | |
5,760 | 5,980 | 5,630 | 5,660 | -70 | -1.2 | 130,100 | |
5,550 | 5,740 | 5,530 | 5,730 | +90 | +1.6 | 58,500 | |
5,600 | 5,690 | 5,450 | 5,640 | +40 | +0.7 | 79,800 | |
5,700 | 5,800 | 5,600 | 5,600 | +100 | +1.8 | 101,300 | |
5,460 | 5,570 | 5,430 | 5,500 | +120 | +2.2 | 66,900 | |
5,260 | 5,410 | 5,240 | 5,380 | -70 | -1.3 | 86,800 | |
5,460 | 5,640 | 5,410 | 5,450 | -140 | -2.5 | 87,800 | |
5,800 | 5,800 | 5,560 | 5,590 | -140 | -2.4 | 111,700 | |
5,490 | 5,780 | 5,420 | 5,730 | +290 | +5.3 | 214,700 | |
5,230 | 5,440 | 5,190 | 5,440 | +410 | +8.2 | 211,000 | |
4,940 | 5,120 | 4,920 | 5,030 | +35 | +0.7 | 74,200 | |
4,995 | 5,040 | 4,935 | 4,995 | -25 | -0.5 | 56,600 | |
5,150 | 5,180 | 4,985 | 5,020 | -160 | -3.1 | 126,100 | |
4,920 | 5,190 | 4,895 | 5,180 | +275 | +5.6 | 288,500 | |
4,850 | 4,965 | 4,805 | 4,905 | +95 | +2.0 | 105,200 | |
4,680 | 4,860 | 4,680 | 4,810 | +60 | +1.3 | 62,800 | |
4,770 | 4,855 | 4,685 | 4,750 | +70 | +1.5 | 79,000 | |
4,705 | 4,805 | 4,675 | 4,680 | -95 | -2.0 | 66,800 | |
4,685 | 4,820 | 4,675 | 4,775 | +65 | +1.4 | 73,600 | |
4,760 | 4,800 | 4,625 | 4,710 | -65 | -1.4 | 82,500 | |
4,515 | 4,810 | 4,515 | 4,775 | +220 | +4.8 | 130,500 | |
4,670 | 4,670 | 4,515 | 4,555 | -70 | -1.5 | 66,900 |