6387 サムコ 東証1 15:00
1,190円
前日比
-29 (-2.38%)
比較される銘柄: タカトリTOWA荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.3 1.19 1.68
決算発表予定日  2017/12/08
年初来高値: 1,237 (17/10/24)
年初来安値: 868 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,223 1,223 1,186 1,190 -29 -2.4 45,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,146 1,222 1,144 1,219 +69 +6.0 50,800
17/11/17 1,179 1,187 1,145 1,150 -22 -1.9 28,500
17/11/16 1,185 1,210 1,163 1,172 -24 -2.0 52,000
17/11/15 1,199 1,223 1,185 1,196 -27 -2.2 56,900
17/11/14 1,170 1,226 1,144 1,223 +97 +8.6 130,100
17/11/13 1,160 1,179 1,126 1,126 -28 -2.4 21,800
17/11/10 1,142 1,155 1,123 1,154 +18 +1.6 56,100
17/11/09 1,083 1,140 1,077 1,136 +55 +5.1 45,000
17/11/08 1,090 1,091 1,080 1,081 -8 -0.7 8,900
17/11/07 1,080 1,095 1,080 1,089 -2 -0.2 16,900
17/11/06 1,110 1,113 1,078 1,091 -27 -2.4 32,200
17/11/02 1,132 1,132 1,108 1,118 -20 -1.8 19,900
17/11/01 1,150 1,158 1,135 1,138 -4 -0.4 34,600
17/10/31 1,120 1,146 1,106 1,142 +22 +2.0 39,900
17/10/30 1,135 1,138 1,104 1,120 -12 -1.1 52,400
17/10/27 1,121 1,139 1,121 1,132 +16 +1.4 25,900
17/10/26 1,144 1,182 1,113 1,116 +1 +0.1 98,900
17/10/25 1,126 1,128 1,072 1,115 +18 +1.6 90,100
17/10/24 1,050 1,237 1,050 1,097 +47 +4.5 300,200
17/10/23 1,044 1,050 1,044 1,050 +11 +1.1 25,600
17/10/20 1,042 1,044 1,036 1,039 -3 -0.3 22,100
17/10/19 1,045 1,045 1,039 1,042 +2 +0.2 22,000
17/10/18 1,040 1,045 1,035 1,040 +9 +0.9 31,900
17/10/17 1,012 1,037 1,009 1,031 +20 +2.0 30,000
17/10/16 1,002 1,011 1,001 1,011 +10 +1.0 13,500
17/10/13 1,006 1,010 1,000 1,001 -6 -0.6 16,700
17/10/12 1,006 1,011 1,006 1,007 +1 +0.1 8,200
17/10/11 1,020 1,020 1,006 1,006 -14 -1.4 8,900
17/10/10 1,026 1,027 1,020 1,020 -6 -0.6 11,700

日経平均