6387 サムコ 東証1 15:00
1,199円
前日比
+20 (+1.70%)
比較される銘柄: タカトリ浜井産TOWA
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.6 1.24 1.67 132
決算発表予定日  2018/03/09
昨年来高値: 1,483 (17/12/28)
昨年来安値: 868 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,230 1,230 1,191 1,199 +20 +1.7 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,180 1,189 1,160 1,179 +19 +1.6 22,100
18/02/14 1,200 1,211 1,141 1,160 -36 -3.0 23,500
18/02/13 1,255 1,272 1,191 1,196 -12 -1.0 34,700
18/02/09 1,171 1,210 1,161 1,208 -18 -1.5 24,500
18/02/08 1,261 1,261 1,219 1,226 +5 +0.4 21,000
18/02/07 1,385 1,389 1,219 1,221 +34 +2.9 64,500
18/02/06 1,145 1,197 1,140 1,187 -108 -8.3 57,200
18/02/05 1,302 1,307 1,275 1,295 -42 -3.1 42,600
18/02/02 1,364 1,364 1,331 1,337 -32 -2.3 17,900
18/02/01 1,337 1,378 1,335 1,369 +32 +2.4 18,700
18/01/31 1,378 1,379 1,334 1,337 -41 -3.0 40,400
18/01/30 1,399 1,404 1,366 1,378 -22 -1.6 44,100
18/01/29 1,370 1,440 1,369 1,400 +47 +3.5 105,200
18/01/26 1,358 1,404 1,353 1,353 -9 -0.7 94,800
18/01/25 1,403 1,407 1,354 1,362 -48 -3.4 80,400
18/01/24 1,429 1,431 1,402 1,410 -19 -1.3 62,400
18/01/23 1,427 1,443 1,427 1,429 +2 +0.1 70,100
18/01/22 1,429 1,437 1,420 1,427 0 0.0 51,200
18/01/19 1,460 1,465 1,419 1,427 -26 -1.8 61,200
18/01/18 1,405 1,478 1,403 1,453 +57 +4.1 118,700
18/01/17 1,376 1,399 1,372 1,396 +20 +1.5 52,800
18/01/16 1,393 1,396 1,371 1,376 -31 -2.2 53,900
18/01/15 1,412 1,412 1,400 1,407 +1 +0.1 31,900
18/01/12 1,429 1,429 1,404 1,406 -18 -1.3 41,800
18/01/11 1,430 1,433 1,420 1,424 -13 -0.9 46,200
18/01/10 1,440 1,452 1,436 1,437 -7 -0.5 40,900
18/01/09 1,442 1,446 1,428 1,444 +4 +0.3 34,900
18/01/05 1,425 1,446 1,420 1,440 +14 +1.0 29,900
18/01/04 1,446 1,446 1,421 1,426 +10 +0.7 45,100

日経平均