52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,420 | 4,320 | 4,405 | +135 | +3.2 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,250 | 4,270 | +10 | +0.2 | 39,700 | |
4,245 | 4,275 | 4,175 | 4,260 | +5 | +0.1 | 57,000 | |
4,460 | 4,460 | 4,225 | 4,255 | -215 | -4.8 | 85,900 | |
4,300 | 4,505 | 4,290 | 4,470 | +35 | +0.8 | 55,000 | |
4,470 | 4,535 | 4,435 | 4,435 | 0 | 0.0 | 48,600 | |
4,575 | 4,575 | 4,430 | 4,435 | -195 | -4.2 | 61,000 | |
4,570 | 4,630 | 4,530 | 4,630 | -10 | -0.2 | 46,900 | |
4,670 | 4,700 | 4,590 | 4,640 | +40 | +0.9 | 48,900 | |
4,635 | 4,710 | 4,590 | 4,600 | -50 | -1.1 | 59,700 | |
4,650 | 4,880 | 4,640 | 4,650 | +40 | +0.9 | 122,700 | |
4,610 | 4,640 | 4,565 | 4,610 | +35 | +0.8 | 38,300 | |
4,685 | 4,685 | 4,560 | 4,575 | -20 | -0.4 | 46,000 | |
4,590 | 4,625 | 4,495 | 4,595 | -65 | -1.4 | 80,600 | |
4,740 | 4,740 | 4,660 | 4,660 | +20 | +0.4 | 38,100 | |
4,650 | 4,705 | 4,580 | 4,640 | -115 | -2.4 | 77,900 | |
4,815 | 4,850 | 4,735 | 4,755 | -50 | -1.0 | 50,300 | |
4,960 | 5,010 | 4,800 | 4,805 | -165 | -3.3 | 91,400 | |
4,940 | 4,980 | 4,885 | 4,970 | +30 | +0.6 | 88,100 | |
4,940 | 5,040 | 4,915 | 4,940 | 0 | 0.0 | 58,900 | |
4,975 | 4,980 | 4,905 | 4,940 | -35 | -0.7 | 78,000 | |
4,960 | 5,040 | 4,920 | 4,975 | -5 | -0.1 | 57,100 | |
5,020 | 5,180 | 4,960 | 4,980 | 0 | 0.0 | 104,800 | |
5,070 | 5,130 | 4,975 | 4,980 | -90 | -1.8 | 91,600 | |
5,220 | 5,230 | 5,060 | 5,070 | +40 | +0.8 | 83,800 | |
5,200 | 5,230 | 4,995 | 5,030 | -270 | -5.1 | 108,900 | |
5,310 | 5,370 | 5,150 | 5,300 | +40 | +0.8 | 83,700 | |
4,970 | 5,300 | 4,935 | 5,260 | +250 | +5.0 | 112,200 | |
5,020 | 5,180 | 4,840 | 5,010 | -260 | -4.9 | 223,900 | |
5,450 | 5,490 | 5,170 | 5,270 | -110 | -2.0 | 78,500 |