52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,470 | 4,345 | 4,440 | +65 | +1.5 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,180 | 4,015 | 4,145 | +75 | +1.8 | 113,600 | |
4,280 | 4,390 | 4,030 | 4,070 | -420 | -9.4 | 302,100 | |
4,500 | 4,575 | 4,420 | 4,490 | +120 | +2.7 | 134,900 | |
4,400 | 4,475 | 4,350 | 4,370 | -40 | -0.9 | 74,100 | |
4,520 | 4,525 | 4,410 | 4,410 | -250 | -5.4 | 88,700 | |
4,550 | 4,705 | 4,550 | 4,660 | +125 | +2.8 | 76,200 | |
4,795 | 4,800 | 4,535 | 4,535 | -295 | -6.1 | 104,500 | |
4,735 | 4,865 | 4,640 | 4,830 | +160 | +3.4 | 76,900 | |
4,680 | 4,700 | 4,595 | 4,670 | -115 | -2.4 | 73,900 | |
4,780 | 4,880 | 4,755 | 4,785 | -50 | -1.0 | 62,000 | |
4,800 | 4,870 | 4,790 | 4,835 | 0 | 0.0 | 28,000 | |
4,890 | 4,925 | 4,755 | 4,835 | -65 | -1.3 | 57,800 | |
4,890 | 5,010 | 4,835 | 4,900 | -20 | -0.4 | 67,000 | |
5,030 | 5,070 | 4,875 | 4,920 | -90 | -1.8 | 104,700 | |
4,895 | 5,010 | 4,855 | 5,010 | -20 | -0.4 | 104,900 | |
5,080 | 5,080 | 4,930 | 5,030 | +70 | +1.4 | 115,600 | |
4,955 | 5,170 | 4,925 | 4,960 | +35 | +0.7 | 190,900 | |
4,990 | 5,000 | 4,785 | 4,925 | +5 | +0.1 | 216,900 | |
5,000 | 5,030 | 4,765 | 4,920 | +310 | +6.7 | 336,300 | |
4,480 | 4,610 | 4,450 | 4,610 | +250 | +5.7 | 112,000 | |
4,300 | 4,370 | 4,300 | 4,360 | +65 | +1.5 | 25,600 | |
4,410 | 4,485 | 4,290 | 4,295 | -65 | -1.5 | 46,900 | |
4,360 | 4,370 | 4,260 | 4,360 | -30 | -0.7 | 47,300 | |
4,345 | 4,435 | 4,330 | 4,390 | +45 | +1.0 | 30,000 | |
4,455 | 4,480 | 4,330 | 4,345 | -60 | -1.4 | 51,900 | |
4,485 | 4,485 | 4,375 | 4,405 | +10 | +0.2 | 51,000 | |
4,470 | 4,505 | 4,375 | 4,395 | +65 | +1.5 | 90,300 | |
4,160 | 4,345 | 4,155 | 4,330 | +310 | +7.7 | 101,300 | |
4,160 | 4,165 | 4,005 | 4,020 | -85 | -2.1 | 58,300 | |
4,100 | 4,140 | 3,945 | 4,105 | -20 | -0.5 | 85,800 |