52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,470 | 4,345 | 4,375 | 0 | 0.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,760 | 6,390 | 6,740 | +300 | +4.7 | 136,000 | |
6,470 | 6,580 | 6,340 | 6,440 | -110 | -1.7 | 101,100 | |
6,520 | 6,550 | 6,330 | 6,550 | +110 | +1.7 | 135,400 | |
6,280 | 6,790 | 6,260 | 6,440 | +100 | +1.6 | 266,300 | |
6,810 | 6,810 | 6,290 | 6,340 | -240 | -3.6 | 209,900 | |
6,450 | 6,930 | 6,360 | 6,580 | +390 | +6.3 | 434,100 | |
5,650 | 6,190 | 5,410 | 6,190 | +640 | +11.5 | 500,200 | |
5,460 | 5,600 | 5,360 | 5,550 | +160 | +3.0 | 155,500 | |
5,510 | 5,590 | 5,330 | 5,390 | -160 | -2.9 | 82,700 | |
5,560 | 5,790 | 5,530 | 5,550 | +60 | +1.1 | 138,800 | |
5,460 | 5,540 | 5,410 | 5,490 | -60 | -1.1 | 100,300 | |
5,630 | 5,630 | 5,450 | 5,550 | -20 | -0.4 | 84,200 | |
5,720 | 5,720 | 5,560 | 5,570 | -90 | -1.6 | 65,000 | |
5,560 | 5,700 | 5,480 | 5,660 | +50 | +0.9 | 80,200 | |
5,850 | 5,880 | 5,610 | 5,610 | -310 | -5.2 | 117,500 | |
5,830 | 5,970 | 5,750 | 5,920 | +140 | +2.4 | 103,000 | |
6,060 | 6,140 | 5,760 | 5,780 | -80 | -1.4 | 213,900 | |
5,760 | 6,020 | 5,680 | 5,860 | +250 | +4.5 | 246,400 | |
5,500 | 5,750 | 5,500 | 5,610 | +80 | +1.4 | 143,300 | |
5,380 | 5,570 | 5,350 | 5,530 | +50 | +0.9 | 71,700 | |
5,620 | 5,630 | 5,420 | 5,480 | -100 | -1.8 | 109,900 | |
5,430 | 5,580 | 5,290 | 5,580 | +70 | +1.3 | 127,800 | |
5,380 | 5,600 | 5,360 | 5,510 | +230 | +4.4 | 257,900 | |
5,350 | 5,360 | 5,190 | 5,280 | -10 | -0.2 | 119,400 | |
5,360 | 5,460 | 5,270 | 5,290 | -70 | -1.3 | 82,600 | |
5,220 | 5,450 | 5,210 | 5,360 | +170 | +3.3 | 93,200 | |
5,250 | 5,250 | 5,140 | 5,190 | -20 | -0.4 | 58,700 | |
5,140 | 5,250 | 5,070 | 5,210 | -30 | -0.6 | 90,100 | |
5,090 | 5,340 | 5,090 | 5,240 | +170 | +3.4 | 175,800 | |
4,950 | 5,120 | 4,910 | 5,070 | +30 | +0.6 | 78,700 |