52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,225 | 4,255 | -715 | -14.4 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,980 | 4,840 | 4,970 | -410 | -7.6 | 1,859,200 | |
4,465 | 5,800 | 4,420 | 5,380 | +895 | +20.0 | 2,063,400 | |
4,055 | 5,070 | 3,990 | 4,485 | +295 | +7.0 | 2,324,700 | |
4,680 | 4,865 | 3,820 | 4,190 | -595 | -12.4 | 2,104,300 | |
4,160 | 5,170 | 4,005 | 4,785 | +680 | +16.6 | 1,898,700 | |
4,325 | 4,650 | 3,895 | 4,105 | -150 | -3.5 | 1,806,000 | |
5,140 | 5,320 | 4,220 | 4,255 | -875 | -17.1 | 1,654,300 | |
5,320 | 5,450 | 4,660 | 5,130 | -190 | -3.6 | 889,600 | |
5,890 | 6,230 | 5,050 | 5,320 | -480 | -8.3 | 1,657,400 | |
5,560 | 6,930 | 5,330 | 5,800 | +190 | +3.4 | 3,242,100 | |
4,730 | 6,140 | 4,710 | 5,610 | +810 | +16.9 | 2,418,400 | |
5,680 | 5,850 | 4,540 | 4,800 | -280 | -5.5 | 3,791,600 | |
3,450 | 5,190 | 3,400 | 5,080 | +1,620 | +46.8 | 2,262,700 | |
3,550 | 3,760 | 3,345 | 3,460 | -115 | -3.2 | 397,000 | |
3,395 | 3,800 | 3,200 | 3,575 | +115 | +3.3 | 504,800 | |
3,935 | 3,985 | 3,360 | 3,460 | -405 | -10.5 | 1,238,400 | |
3,270 | 4,145 | 3,130 | 3,865 | +605 | +18.6 | 1,157,900 | |
2,780 | 3,285 | 2,740 | 3,260 | +430 | +15.2 | 543,600 | |
3,105 | 3,500 | 2,808 | 2,830 | -305 | -9.7 | 1,077,900 | |
2,810 | 3,280 | 2,775 | 3,135 | +325 | +11.6 | 699,400 | |
2,653 | 2,849 | 2,551 | 2,810 | +154 | +5.8 | 460,500 | |
2,618 | 2,830 | 2,408 | 2,656 | +41 | +1.6 | 1,297,800 | |
2,368 | 2,700 | 2,297 | 2,615 | +247 | +10.4 | 621,700 | |
2,576 | 2,601 | 2,344 | 2,368 | -232 | -8.9 | 793,700 | |
2,384 | 2,640 | 2,039 | 2,600 | +239 | +10.1 | 1,232,100 | |
2,280 | 2,391 | 2,134 | 2,361 | +181 | +8.3 | 869,800 | |
2,815 | 2,848 | 2,009 | 2,180 | -621 | -22.2 | 1,333,500 | |
2,928 | 3,130 | 2,559 | 2,801 | -110 | -3.8 | 1,814,400 | |
2,890 | 3,220 | 2,757 | 2,911 | +79 | +2.8 | 1,334,700 |