52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,460 | 4,225 | 4,255 | -215 | -4.8 | 85,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 4,100 | 3,740 | 4,020 | +430 | +12.0 | 260,700 | |
3,700 | 3,850 | 3,575 | 3,590 | -95 | -2.6 | 147,400 | |
3,440 | 3,685 | 3,400 | 3,685 | +180 | +5.1 | 96,800 | |
3,520 | 3,530 | 3,450 | 3,505 | -75 | -2.1 | 78,900 | |
3,595 | 3,640 | 3,570 | 3,580 | -10 | -0.3 | 29,200 | |
3,565 | 3,610 | 3,535 | 3,590 | -30 | -0.8 | 37,200 | |
3,665 | 3,665 | 3,605 | 3,620 | -45 | -1.2 | 29,100 | |
3,610 | 3,685 | 3,585 | 3,665 | +125 | +3.5 | 39,100 | |
3,545 | 3,585 | 3,520 | 3,540 | -5 | -0.1 | 28,800 | |
3,580 | 3,580 | 3,530 | 3,545 | -35 | -1.0 | 16,500 | |
3,450 | 3,585 | 3,450 | 3,580 | +120 | +3.5 | 33,800 | |
3,390 | 3,460 | 3,390 | 3,460 | +70 | +2.1 | 16,200 | |
3,395 | 3,420 | 3,375 | 3,390 | -45 | -1.3 | 13,200 | |
3,435 | 3,515 | 3,385 | 3,435 | +30 | +0.9 | 28,300 | |
3,375 | 3,430 | 3,345 | 3,405 | -40 | -1.2 | 38,900 | |
3,500 | 3,500 | 3,420 | 3,445 | -40 | -1.1 | 17,300 | |
3,480 | 3,515 | 3,460 | 3,485 | -5 | -0.1 | 13,100 | |
3,530 | 3,555 | 3,485 | 3,490 | -90 | -2.5 | 19,800 | |
3,575 | 3,620 | 3,575 | 3,580 | +5 | +0.1 | 12,900 | |
3,630 | 3,665 | 3,550 | 3,575 | -75 | -2.1 | 15,700 | |
3,645 | 3,675 | 3,630 | 3,650 | +5 | +0.1 | 15,700 | |
3,680 | 3,690 | 3,610 | 3,645 | -80 | -2.1 | 23,200 | |
3,630 | 3,760 | 3,630 | 3,725 | +30 | +0.8 | 16,000 | |
3,650 | 3,740 | 3,620 | 3,695 | -5 | -0.1 | 18,700 | |
3,640 | 3,700 | 3,640 | 3,700 | 0 | 0.0 | 13,400 | |
3,645 | 3,725 | 3,640 | 3,700 | +85 | +2.4 | 23,700 | |
3,685 | 3,710 | 3,580 | 3,615 | -65 | -1.8 | 25,500 | |
3,745 | 3,745 | 3,660 | 3,680 | -45 | -1.2 | 32,900 | |
3,645 | 3,730 | 3,600 | 3,725 | +130 | +3.6 | 35,600 | |
3,550 | 3,645 | 3,550 | 3,595 | - | - | 16,900 |