52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,550 | 4,420 | 4,485 | +45 | +1.0 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,548 | -2.4 | 2,555 | 261,500 | 16,700 | 310,200 | 18.57 | |
2,610 | -6.8 | 2,712 | 293,400 | 15,700 | 321,600 | 20.48 | |
2,801 | +0.9 | 2,752 | 267,100 | 15,800 | 317,500 | 20.09 | |
2,776 | -0.2 | 2,682 | 428,600 | 15,800 | 312,900 | 19.80 | |
2,781 | -9.7 | 2,833 | 615,300 | 15,900 | 313,800 | 19.74 | |
3,080 | +5.0 | 3,040 | 355,500 | 16,300 | 303,700 | 18.63 | |
2,933 | -1.0 | 2,926 | 318,900 | 16,000 | 244,400 | 15.28 | |
2,962 | -6.0 | 3,084 | 262,400 | 14,500 | 253,000 | 17.45 | |
3,150 | +8.6 | 3,104 | 555,600 | 14,500 | 255,100 | 17.59 | |
2,900 | +0.7 | 2,842 | 198,200 | 14,500 | 263,700 | 18.19 | |
2,880 | +1.7 | 2,887 | 147,500 | 14,500 | 264,200 | 18.22 | |
2,832 | -0.6 | 2,854 | 160,900 | 14,500 | 268,400 | 18.51 | |
2,850 | -0.4 | 2,853 | 204,700 | 14,600 | 267,700 | 18.34 | |
2,862 | +5.3 | 2,727 | 254,800 | 14,500 | 275,800 | 19.02 | |
2,719 | -3.6 | 2,670 | 413,800 | 14,400 | 279,800 | 19.43 | |
2,820 | -7.2 | 2,900 | 264,500 | 14,300 | 276,200 | 19.31 | |
3,040 | +0.7 | 2,972 | 183,100 | 14,300 | 271,600 | 18.99 | |
3,020 | -9.9 | 3,070 | 594,700 | 14,500 | 273,900 | 18.89 | |
3,350 | +8.1 | 3,218 | 282,900 | 14,800 | 223,300 | 15.09 | |
3,100 | +6.0 | 3,042 | 179,400 | 14,400 | 230,600 | 16.01 | |
2,924 | +6.6 | 2,894 | 115,500 | 14,400 | 259,400 | 18.01 | |
2,742 | -9.2 | 2,862 | 200,300 | 14,400 | 263,100 | 18.27 | |
3,020 | -0.8 | 3,049 | 90,000 | 14,500 | 262,500 | 18.10 | |
3,045 | -0.7 | 3,064 | 134,600 | 14,700 | 266,000 | 18.10 | |
3,065 | +1.5 | 3,065 | 106,800 | 14,400 | 279,000 | 19.38 | |
3,020 | -3.8 | 3,032 | 134,300 | 14,700 | 287,700 | 19.57 | |
3,140 | -3.5 | 3,223 | 149,800 | 14,400 | 279,400 | 19.40 | |
3,255 | -0.6 | 3,324 | 206,600 | 14,700 | 278,300 | 18.93 | |
3,275 | -4.7 | 3,336 | 173,400 | 14,500 | 286,400 | 19.75 | |
3,435 | +1.6 | 3,426 | 287,900 | 14,400 | 310,900 | 21.59 |