52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,550 | 4,420 | 4,485 | +45 | +1.0 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,937 | +2.3 | 2,893 | 115,000 | 15,000 | 114,100 | 7.61 | |
2,870 | +2.1 | 2,833 | 115,500 | 15,200 | 118,600 | 7.80 | |
2,810 | +0.5 | 2,806 | 112,000 | 15,000 | 118,700 | 7.91 | |
2,796 | +3.1 | 2,781 | 91,200 | 15,000 | 120,400 | 8.03 | |
2,712 | +1.6 | 2,724 | 103,800 | 15,000 | 123,800 | 8.25 | |
2,669 | +2.8 | 2,676 | 122,300 | 15,000 | 126,900 | 8.46 | |
2,596 | -3.0 | 2,718 | 258,000 | 15,000 | 132,500 | 8.83 | |
2,675 | +6.7 | 2,655 | 305,500 | 15,000 | 137,900 | 9.19 | |
2,508 | -9.7 | 2,516 | 437,000 | 15,000 | 154,400 | 10.29 | |
2,778 | +3.3 | 2,777 | 232,600 | 16,000 | 153,600 | 9.60 | |
2,690 | +3.7 | 2,663 | 215,700 | 15,000 | 147,600 | 9.84 | |
2,594 | +1.5 | 2,555 | 114,100 | 15,000 | 160,400 | 10.69 | |
2,556 | +3.8 | 2,516 | 174,000 | 15,000 | 165,800 | 11.05 | |
2,462 | +0.8 | 2,392 | 143,100 | 15,100 | 175,200 | 11.60 | |
2,443 | +3.2 | 2,390 | 70,700 | - | - | - | |
2,368 | -3.4 | 2,410 | 168,500 | 15,000 | 185,600 | 12.37 | |
2,452 | -0.3 | 2,477 | 154,700 | 15,000 | 184,700 | 12.31 | |
2,459 | +1.7 | 2,500 | 193,400 | 15,000 | 186,800 | 12.45 | |
2,419 | -4.3 | 2,495 | 225,500 | 15,000 | 192,100 | 12.81 | |
2,527 | -3.1 | 2,578 | 240,200 | 15,500 | 198,700 | 12.82 | |
2,609 | +6.1 | 2,539 | 194,900 | 15,500 | 201,800 | 13.02 | |
2,460 | +18.7 | 2,255 | 344,800 | 15,600 | 219,700 | 14.08 | |
2,073 | -7.6 | 2,151 | 356,800 | 15,500 | 240,900 | 15.54 | |
2,243 | -3.3 | 2,324 | 189,600 | 15,700 | 236,900 | 15.09 | |
2,320 | +0.3 | 2,227 | 233,600 | 15,600 | 237,300 | 15.21 | |
2,314 | -1.4 | 2,316 | 216,800 | 15,700 | 253,200 | 16.13 | |
2,346 | +2.7 | 2,285 | 167,500 | 15,700 | 260,700 | 16.61 | |
2,285 | +9.4 | 2,250 | 272,100 | 15,700 | 263,400 | 16.78 | |
2,089 | -7.7 | 2,149 | 367,000 | 15,700 | 269,800 | 17.18 | |
2,263 | -11.2 | 2,356 | 348,800 | 16,900 | 296,300 | 17.53 |