52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,550 | 4,420 | 4,485 | +45 | +1.0 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | -1.0 | 3,571 | 213,500 | 14,900 | 121,500 | 8.15 | |
3,540 | +3.1 | 3,509 | 108,500 | 14,000 | 99,100 | 7.08 | |
3,435 | -1.6 | 3,430 | 97,600 | 14,000 | 100,500 | 7.18 | |
3,490 | -6.3 | 3,597 | 87,300 | 14,000 | 98,900 | 7.06 | |
3,725 | +1.2 | 3,676 | 97,300 | 14,000 | 95,800 | 6.84 | |
3,680 | +2.9 | 3,654 | 120,100 | 14,000 | 98,100 | 7.01 | |
3,575 | +6.2 | 3,625 | 161,500 | 14,100 | 102,100 | 7.24 | |
3,365 | +0.6 | 3,349 | 111,400 | 14,100 | 104,000 | 7.38 | |
3,345 | +2.1 | 3,327 | 89,000 | 14,100 | 105,200 | 7.46 | |
3,275 | -5.3 | 3,285 | 108,200 | 14,100 | 106,600 | 7.56 | |
3,460 | +1.0 | 3,473 | 223,200 | 14,100 | 102,400 | 7.26 | |
3,425 | -11.2 | 3,719 | 346,200 | 14,000 | 102,600 | 7.33 | |
3,855 | -0.1 | 3,818 | 390,200 | 14,200 | 125,000 | 8.80 | |
3,860 | -0.8 | 3,808 | 210,800 | 17,400 | 118,800 | 6.83 | |
3,890 | -4.4 | 3,938 | 266,000 | 14,000 | 114,700 | 8.19 | |
4,070 | +16.8 | 3,869 | 509,000 | 14,100 | 122,800 | 8.71 | |
3,485 | +2.2 | 3,455 | 249,400 | 14,000 | 115,700 | 8.26 | |
3,410 | +8.6 | 3,321 | 156,100 | 14,000 | 106,300 | 7.59 | |
3,140 | -2.2 | 3,213 | 64,200 | 14,000 | 106,000 | 7.57 | |
3,210 | +7.0 | 3,171 | 165,400 | 14,000 | 108,300 | 7.74 | |
2,999 | +0.3 | 2,998 | 92,600 | 14,100 | 110,900 | 7.87 | |
2,990 | -4.6 | 2,976 | 98,000 | 14,100 | 110,200 | 7.82 | |
3,135 | +10.8 | 3,046 | 168,800 | 14,100 | 111,900 | 7.94 | |
2,830 | -8.6 | 2,996 | 221,200 | 14,300 | 111,000 | 7.76 | |
3,095 | -3.6 | 3,200 | 93,900 | 15,300 | 114,300 | 7.47 | |
3,210 | -1.2 | 3,380 | 387,700 | 15,300 | 118,500 | 7.75 | |
3,250 | +6.9 | 3,194 | 333,100 | 15,300 | 125,700 | 8.22 | |
3,040 | -3.5 | 3,082 | 104,300 | 15,400 | 115,100 | 7.47 | |
3,150 | +3.4 | 3,153 | 242,200 | 15,000 | 118,200 | 7.88 | |
3,045 | +3.7 | 3,005 | 164,400 | 15,000 | 122,100 | 8.14 |