37,650.10 | +21.62 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,407 | 1,398 | 1,398 | -10 | -0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,358 | 1,361 | +2 | +0.1 | 5,800 | |
1,351 | 1,359 | 1,350 | 1,359 | +14 | +1.0 | 4,400 | |
1,350 | 1,350 | 1,344 | 1,345 | -1 | -0.1 | 3,200 | |
1,346 | 1,351 | 1,346 | 1,346 | 0 | 0.0 | 2,900 | |
1,341 | 1,349 | 1,323 | 1,346 | +5 | +0.4 | 11,500 | |
1,350 | 1,350 | 1,341 | 1,341 | -7 | -0.5 | 6,800 | |
1,349 | 1,350 | 1,344 | 1,348 | -1 | -0.1 | 4,400 | |
1,353 | 1,359 | 1,340 | 1,349 | -11 | -0.8 | 16,000 | |
1,360 | 1,360 | 1,352 | 1,360 | +4 | +0.3 | 6,400 | |
1,361 | 1,362 | 1,354 | 1,356 | 0 | 0.0 | 6,800 | |
1,365 | 1,365 | 1,356 | 1,356 | -9 | -0.7 | 6,000 | |
1,368 | 1,371 | 1,362 | 1,365 | +1 | +0.1 | 3,000 | |
1,364 | 1,368 | 1,362 | 1,364 | -1 | -0.1 | 4,300 | |
1,371 | 1,372 | 1,365 | 1,365 | -5 | -0.4 | 4,100 | |
1,372 | 1,380 | 1,370 | 1,370 | -2 | -0.1 | 7,400 | |
1,377 | 1,377 | 1,362 | 1,372 | +10 | +0.7 | 8,400 | |
1,356 | 1,390 | 1,356 | 1,362 | +8 | +0.6 | 6,200 | |
1,385 | 1,385 | 1,354 | 1,354 | -32 | -2.3 | 24,100 | |
1,400 | 1,400 | 1,386 | 1,386 | -5 | -0.4 | 7,300 | |
1,400 | 1,400 | 1,391 | 1,391 | -1 | -0.1 | 108,900 | |
1,401 | 1,401 | 1,392 | 1,392 | -9 | -0.6 | 4,400 | |
1,402 | 1,403 | 1,395 | 1,401 | -2 | -0.1 | 6,300 | |
1,403 | 1,403 | 1,398 | 1,403 | +7 | +0.5 | 4,200 | |
1,403 | 1,403 | 1,393 | 1,396 | -5 | -0.4 | 6,300 | |
1,401 | 1,401 | 1,393 | 1,401 | 0 | 0.0 | 12,400 | |
1,400 | 1,402 | 1,399 | 1,401 | 0 | 0.0 | 4,800 | |
1,401 | 1,405 | 1,400 | 1,401 | -5 | -0.4 | 3,800 | |
1,405 | 1,411 | 1,400 | 1,406 | -2 | -0.1 | 6,800 | |
1,403 | 1,408 | 1,401 | 1,408 | +10 | +0.7 | 12,600 | |
1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1 | 9,300 |