6384 昭和真空 JQ 15:00
2,051円
前日比
-9 (-0.44%)
比較される銘柄: タカトリ旭ダイヤ新川
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.2 1.76 1.95 3,145
年初来高値: 2,270 (17/09/20)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 2,050 2,170 1,973 2,051 -9 -0.4 785,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,010 2,174 1,965 2,060 0 0.0 1,487,800
17/09/20 1,885 2,270 1,815 2,060 +147 +7.7 3,327,400
17/09/19 1,850 1,950 1,789 1,913 +363 +23.4 1,692,300
17/09/15 1,550 1,550 1,550 1,550 +300 +24.0 42,000
17/09/14 1,243 1,295 1,238 1,250 0 0.0 200,100
17/09/13 1,200 1,260 1,200 1,250 +49 +4.1 114,900
17/09/12 1,175 1,210 1,172 1,201 +30 +2.6 66,300
17/09/11 1,160 1,174 1,145 1,171 +31 +2.7 19,400
17/09/08 1,142 1,150 1,135 1,140 -2 -0.2 11,800
17/09/07 1,141 1,156 1,139 1,142 +6 +0.5 17,500
17/09/06 1,111 1,153 1,111 1,136 +3 +0.3 29,300
17/09/05 1,171 1,175 1,120 1,133 -37 -3.2 55,700
17/09/04 1,198 1,202 1,150 1,170 -28 -2.3 56,900
17/09/01 1,199 1,202 1,195 1,198 +6 +0.5 17,600
17/08/31 1,196 1,200 1,189 1,192 -3 -0.3 14,700
17/08/30 1,207 1,214 1,173 1,195 -11 -0.9 44,800
17/08/29 1,195 1,209 1,189 1,206 -4 -0.3 33,600
17/08/28 1,201 1,210 1,196 1,210 +10 +0.8 22,000
17/08/25 1,215 1,223 1,190 1,200 -5 -0.4 31,500
17/08/24 1,205 1,220 1,200 1,205 0 0.0 45,200
17/08/23 1,239 1,261 1,204 1,205 -15 -1.2 137,600
17/08/22 1,166 1,223 1,164 1,220 +44 +3.7 138,300
17/08/21 1,130 1,190 1,129 1,176 +47 +4.2 78,600
17/08/18 1,139 1,139 1,120 1,129 -13 -1.1 37,900
17/08/17 1,117 1,167 1,111 1,142 +28 +2.5 103,600
17/08/16 1,119 1,119 1,109 1,114 +5 +0.5 13,900
17/08/15 1,102 1,130 1,100 1,109 +9 +0.8 51,400
17/08/14 1,100 1,105 1,076 1,100 -3 -0.3 43,500
17/08/10 1,107 1,114 1,103 1,103 -1 -0.1 45,800

日経平均