6384 昭和真空 JQ 15:00
1,181円
前日比
-3 (-0.25%)
比較される銘柄: タカトリ旭ダイヤサムコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.4 1.00 3.39
決算発表予定日  2017/08/08
年初来高値: 1,234 (17/03/10)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,184 1,185 1,176 1,181 -3 -0.3 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,174 1,184 1,171 1,184 +3 +0.3 13,200
17/07/19 1,180 1,189 1,179 1,181 +1 +0.1 13,400
17/07/18 1,179 1,193 1,176 1,180 +4 +0.3 37,200
17/07/14 1,165 1,176 1,153 1,176 +16 +1.4 26,000
17/07/13 1,151 1,166 1,150 1,160 +8 +0.7 31,000
17/07/12 1,132 1,155 1,131 1,152 +19 +1.7 25,600
17/07/11 1,131 1,143 1,129 1,133 0 0.0 24,900
17/07/10 1,125 1,133 1,123 1,133 +11 +1.0 6,600
17/07/07 1,118 1,131 1,117 1,122 -1 -0.1 10,500
17/07/06 1,127 1,140 1,120 1,123 -4 -0.4 18,800
17/07/05 1,126 1,135 1,113 1,127 +2 +0.2 14,300
17/07/04 1,150 1,150 1,124 1,125 -12 -1.1 38,400
17/07/03 1,132 1,145 1,128 1,137 +11 +1.0 18,000
17/06/30 1,129 1,150 1,119 1,126 -14 -1.2 31,400
17/06/29 1,137 1,148 1,132 1,140 +3 +0.3 14,600
17/06/28 1,168 1,168 1,136 1,137 -18 -1.6 27,600
17/06/27 1,141 1,157 1,130 1,155 +19 +1.7 28,500
17/06/26 1,123 1,137 1,123 1,136 +4 +0.4 13,100
17/06/23 1,151 1,151 1,126 1,132 -19 -1.7 32,100
17/06/22 1,146 1,160 1,142 1,151 +2 +0.2 22,400
17/06/21 1,161 1,161 1,142 1,149 -15 -1.3 25,700
17/06/20 1,160 1,179 1,156 1,164 +9 +0.8 21,500
17/06/19 1,158 1,158 1,146 1,155 -3 -0.3 14,700
17/06/16 1,164 1,178 1,158 1,158 -1 -0.1 12,000
17/06/15 1,158 1,170 1,151 1,159 +5 +0.4 17,300
17/06/14 1,153 1,164 1,150 1,154 +1 +0.1 16,600
17/06/13 1,150 1,163 1,143 1,153 +1 +0.1 15,600
17/06/12 1,155 1,186 1,140 1,152 -8 -0.7 53,000
17/06/09 1,166 1,166 1,155 1,160 -5 -0.4 9,600

日経平均