6384 昭和真空 JQ 11:27
2,624円
前日比
-5 (-0.19%)
比較される銘柄: タカトリ旭ダイヤサムコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.3 1.95 2.29
昨年来高値: 2,888 (17/11/28)
昨年来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,650 2,690 2,611 2,624 -5 -0.2 43,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,620 2,641 2,541 2,629 +19 +0.7 76,600
18/02/21 2,543 2,635 2,524 2,610 +66 +2.6 90,800
18/02/20 2,545 2,558 2,500 2,544 +4 +0.2 53,000
18/02/19 2,463 2,540 2,438 2,540 +87 +3.5 64,500
18/02/16 2,535 2,560 2,430 2,453 -50 -2.0 112,100
18/02/15 2,520 2,550 2,446 2,503 +46 +1.9 95,900
18/02/14 2,545 2,631 2,435 2,457 -84 -3.3 167,400
18/02/13 2,634 2,650 2,523 2,541 +307 +13.7 446,500
18/02/09 2,040 2,240 2,040 2,234 -29 -1.3 203,200
18/02/08 2,284 2,330 2,241 2,263 +3 +0.1 112,700
18/02/07 2,395 2,397 2,259 2,260 +15 +0.7 146,300
18/02/06 2,337 2,389 2,100 2,245 -279 -11.1 301,800
18/02/05 2,500 2,553 2,500 2,524 -112 -4.2 100,300
18/02/02 2,661 2,666 2,576 2,636 -30 -1.1 76,000
18/02/01 2,530 2,674 2,518 2,666 +134 +5.3 118,400
18/01/31 2,522 2,600 2,517 2,532 -54 -2.1 105,700
18/01/30 2,657 2,662 2,548 2,586 -112 -4.2 185,300
18/01/29 2,686 2,722 2,651 2,698 -12 -0.4 121,600
18/01/26 2,760 2,777 2,708 2,710 -47 -1.7 97,900
18/01/25 2,680 2,761 2,663 2,757 +29 +1.1 96,700
18/01/24 2,750 2,804 2,695 2,728 -20 -0.7 148,200
18/01/23 2,770 2,845 2,722 2,748 -2 -0.1 175,400
18/01/22 2,728 2,767 2,702 2,750 +28 +1.0 119,700
18/01/19 2,665 2,728 2,641 2,722 +82 +3.1 162,700
18/01/18 2,625 2,695 2,594 2,640 +65 +2.5 194,000
18/01/17 2,570 2,620 2,565 2,575 -13 -0.5 104,600
18/01/16 2,619 2,619 2,524 2,588 -31 -1.2 138,700
18/01/15 2,529 2,627 2,529 2,619 +114 +4.6 128,800
18/01/12 2,512 2,544 2,492 2,505 +17 +0.7 64,200

日経平均