6384 昭和真空 JQ 15:00
1,738円
前日比
+23 (+1.34%)
比較される銘柄: タカトリ旭ダイヤサムコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.3 1.24 3.45
決算発表予定日  2018/08/09
年初来高値: 2,845 (18/01/23)
年初来安値: 1,607 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,740 1,747 1,718 1,738 +23 +1.3 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,706 1,725 1,692 1,715 -5 -0.3 8,900
18/07/11 1,746 1,746 1,696 1,720 -28 -1.6 8,100
18/07/10 1,747 1,777 1,740 1,748 +15 +0.9 19,600
18/07/09 1,694 1,747 1,674 1,733 +61 +3.6 24,000
18/07/06 1,640 1,672 1,616 1,672 +65 +4.0 21,000
18/07/05 1,647 1,670 1,607 1,607 -48 -2.9 36,200
18/07/04 1,681 1,681 1,643 1,655 -53 -3.1 31,500
18/07/03 1,777 1,777 1,696 1,708 +4 +0.2 31,500
18/07/02 1,739 1,761 1,699 1,704 -30 -1.7 23,600
18/06/29 1,728 1,737 1,700 1,734 +23 +1.3 15,200
18/06/28 1,679 1,720 1,653 1,711 +17 +1.0 24,400
18/06/27 1,684 1,716 1,662 1,694 -21 -1.2 26,900
18/06/26 1,636 1,729 1,636 1,715 +15 +0.9 27,000
18/06/25 1,704 1,745 1,697 1,700 -27 -1.6 25,700
18/06/22 1,721 1,750 1,696 1,727 -14 -0.8 21,100
18/06/21 1,705 1,757 1,702 1,741 +29 +1.7 27,300
18/06/20 1,680 1,712 1,616 1,712 +32 +1.9 51,500
18/06/19 1,760 1,760 1,670 1,680 -93 -5.2 84,800
18/06/18 1,832 1,833 1,734 1,773 -72 -3.9 115,400
18/06/15 1,899 1,899 1,832 1,845 -46 -2.4 52,500
18/06/14 1,889 1,896 1,875 1,891 +7 +0.4 34,400
18/06/13 1,888 1,888 1,866 1,884 +22 +1.2 16,300
18/06/12 1,860 1,864 1,839 1,862 +12 +0.6 16,700
18/06/11 1,846 1,860 1,825 1,850 +5 +0.3 23,700
18/06/08 1,841 1,850 1,830 1,845 -5 -0.3 28,000
18/06/07 1,824 1,881 1,824 1,850 +15 +0.8 42,100
18/06/06 1,817 1,838 1,804 1,835 +15 +0.8 35,700
18/06/05 1,850 1,865 1,805 1,820 -30 -1.6 65,700
18/06/04 1,858 1,872 1,841 1,850 -1 -0.1 31,500

日経平均