6384 昭和真空 JQ 15:00
1,180円
前日比
+5 (+0.43%)
比較される銘柄: タカトリワイエイシイ平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 1.05 3.39
年初来高値: 1,459 (16/06/20)
年初来安値: 759 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,175 1,195 1,175 1,180 +5 +0.4 40,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,206 1,214 1,170 1,175 -18 -1.5 35,900
16/11/30 1,200 1,205 1,184 1,193 -15 -1.2 27,600
16/11/29 1,184 1,208 1,167 1,208 +32 +2.7 50,500
16/11/28 1,153 1,187 1,153 1,176 +24 +2.1 70,000
16/11/25 1,200 1,200 1,140 1,152 -64 -5.3 118,300
16/11/24 1,218 1,238 1,207 1,216 +27 +2.3 106,600
16/11/22 1,198 1,202 1,170 1,189 +2 +0.2 44,300
16/11/21 1,196 1,200 1,180 1,187 +20 +1.7 69,000
16/11/18 1,180 1,184 1,156 1,167 -2 -0.2 60,100
16/11/17 1,150 1,190 1,132 1,169 +79 +7.2 169,600
16/11/16 1,120 1,122 1,071 1,090 +6 +0.6 136,700
16/11/15 1,016 1,090 1,016 1,084 +68 +6.7 108,100
16/11/14 1,005 1,027 1,005 1,016 +12 +1.2 30,100
16/11/11 1,011 1,024 1,000 1,004 -18 -1.8 40,100
16/11/10 1,010 1,029 1,004 1,022 +57 +5.9 29,300
16/11/09 1,026 1,026 935 965 -60 -5.9 78,300
16/11/08 1,029 1,030 1,013 1,025 +6 +0.6 17,800
16/11/07 1,015 1,024 1,012 1,019 +14 +1.4 11,200
16/11/04 1,006 1,027 1,000 1,005 -10 -1.0 25,200
16/11/02 1,030 1,034 1,011 1,015 -21 -2.0 25,600
16/11/01 1,040 1,042 1,030 1,036 -4 -0.4 12,700
16/10/31 1,042 1,047 1,028 1,040 -2 -0.2 25,200
16/10/28 1,033 1,042 1,022 1,042 +10 +1.0 11,100
16/10/27 1,031 1,033 1,024 1,032 +2 +0.2 12,100
16/10/26 1,028 1,039 1,024 1,030 -7 -0.7 15,500
16/10/25 1,058 1,058 1,034 1,037 -5 -0.5 24,000
16/10/24 1,049 1,049 1,033 1,042 +10 +1.0 12,800
16/10/21 1,037 1,048 1,032 1,032 -9 -0.9 22,200
16/10/20 1,060 1,072 1,030 1,041 -18 -1.7 30,300

日経平均