6384 昭和真空 JQ 10:41
1,153円
前日比
-5 (-0.43%)
比較される銘柄: マルマエタカトリワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.7 1.02 3.47
昨年来高値: 1,459 (16/06/20)
昨年来安値: 759 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,174 1,174 1,153 1,153 -5 -0.4 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,165 1,166 1,145 1,158 +1 +0.1 28,200
17/02/21 1,136 1,165 1,136 1,157 +22 +1.9 45,500
17/02/20 1,127 1,138 1,126 1,135 +10 +0.9 23,500
17/02/17 1,130 1,131 1,118 1,125 +2 +0.2 30,100
17/02/16 1,130 1,140 1,123 1,123 -3 -0.3 30,000
17/02/15 1,129 1,129 1,111 1,126 +8 +0.7 33,500
17/02/14 1,108 1,129 1,108 1,118 +22 +2.0 54,800
17/02/13 1,100 1,108 1,086 1,096 +17 +1.6 48,000
17/02/10 1,058 1,090 1,056 1,079 -99 -8.4 268,000
17/02/09 1,168 1,183 1,160 1,178 +9 +0.8 45,500
17/02/08 1,168 1,170 1,160 1,169 +9 +0.8 29,200
17/02/07 1,160 1,168 1,158 1,160 -8 -0.7 20,800
17/02/06 1,169 1,172 1,159 1,168 +9 +0.8 29,300
17/02/03 1,162 1,175 1,157 1,159 +4 +0.3 29,700
17/02/02 1,169 1,170 1,154 1,155 -12 -1.0 32,000
17/02/01 1,155 1,174 1,150 1,167 +6 +0.5 42,600
17/01/31 1,177 1,180 1,160 1,161 -23 -1.9 41,600
17/01/30 1,185 1,195 1,177 1,184 -1 -0.1 26,800
17/01/27 1,200 1,203 1,180 1,185 -5 -0.4 38,800
17/01/26 1,190 1,198 1,177 1,190 +10 +0.8 56,700
17/01/25 1,170 1,186 1,161 1,180 +29 +2.5 40,000
17/01/24 1,130 1,165 1,130 1,151 +22 +1.9 36,900
17/01/23 1,128 1,139 1,128 1,129 +1 +0.1 22,800
17/01/20 1,128 1,142 1,127 1,128 -2 -0.2 33,500
17/01/19 1,143 1,155 1,130 1,130 -1 -0.1 38,300
17/01/18 1,135 1,144 1,121 1,131 -12 -1.0 47,400
17/01/17 1,166 1,166 1,143 1,143 -36 -3.1 35,100
17/01/16 1,197 1,197 1,169 1,179 -14 -1.2 31,000
17/01/13 1,197 1,217 1,180 1,193 -4 -0.3 67,800

日経平均