6384 昭和真空 JQ 15:00
1,194円
前日比
-17 (-1.40%)
比較される銘柄: マルマエタカトリワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.1 1.05 3.35
昨年来高値: 1,459 (16/06/20)
昨年来安値: 759 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,189 1,217 1,189 1,194 -17 -1.4 56,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,184 1,212 1,175 1,211 +40 +3.4 65,000
17/03/17 1,197 1,197 1,163 1,171 +5 +0.4 31,900
17/03/16 1,157 1,172 1,153 1,166 +5 +0.4 11,600
17/03/15 1,181 1,181 1,151 1,161 -33 -2.8 61,900
17/03/14 1,201 1,206 1,183 1,194 -8 -0.7 24,800
17/03/13 1,234 1,234 1,202 1,202 -32 -2.6 49,600
17/03/10 1,200 1,234 1,182 1,234 +40 +3.4 82,600
17/03/09 1,169 1,197 1,164 1,194 +40 +3.5 70,400
17/03/08 1,166 1,166 1,154 1,154 -12 -1.0 18,500
17/03/07 1,160 1,167 1,151 1,166 +5 +0.4 26,600
17/03/06 1,154 1,168 1,154 1,161 +2 +0.2 38,100
17/03/03 1,166 1,169 1,155 1,159 -9 -0.8 22,700
17/03/02 1,152 1,171 1,152 1,168 +15 +1.3 27,400
17/03/01 1,160 1,160 1,150 1,153 -9 -0.8 25,600
17/02/28 1,158 1,164 1,153 1,162 +2 +0.2 28,600
17/02/27 1,160 1,165 1,145 1,160 0 0.0 29,800
17/02/24 1,170 1,170 1,154 1,160 0 0.0 38,500
17/02/23 1,174 1,174 1,153 1,160 +2 +0.2 25,900
17/02/22 1,165 1,166 1,145 1,158 +1 +0.1 28,200
17/02/21 1,136 1,165 1,136 1,157 +22 +1.9 45,500
17/02/20 1,127 1,138 1,126 1,135 +10 +0.9 23,500
17/02/17 1,130 1,131 1,118 1,125 +2 +0.2 30,100
17/02/16 1,130 1,140 1,123 1,123 -3 -0.3 30,000
17/02/15 1,129 1,129 1,111 1,126 +8 +0.7 33,500
17/02/14 1,108 1,129 1,108 1,118 +22 +2.0 54,800
17/02/13 1,100 1,108 1,086 1,096 +17 +1.6 48,000
17/02/10 1,058 1,090 1,056 1,079 -99 -8.4 268,000
17/02/09 1,168 1,183 1,160 1,178 +9 +0.8 45,500
17/02/08 1,168 1,170 1,160 1,169 +9 +0.8 29,200

日経平均