6384 昭和真空 JQ 15:00
1,065円
前日比
+25 (+2.40%)
比較される銘柄: タカトリ旭ダイヤ中村超硬
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 0.94 3.76
決算発表予定日  2017/05/10
年初来高値: 1,234 (17/03/10)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,045 1,068 1,042 1,065 +25 +2.4 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,035 1,055 1,028 1,040 +12 +1.2 16,800
17/04/21 1,031 1,038 1,022 1,028 +5 +0.5 16,700
17/04/20 1,028 1,034 1,020 1,023 -2 -0.2 15,900
17/04/19 1,032 1,069 1,024 1,025 -1 -0.1 23,200
17/04/18 1,027 1,035 1,014 1,026 +16 +1.6 8,700
17/04/17 995 1,022 990 1,010 +9 +0.9 26,800
17/04/14 997 1,014 995 1,001 -4 -0.4 17,100
17/04/13 985 1,014 982 1,005 -2 -0.2 32,100
17/04/12 1,030 1,030 995 1,007 -31 -3.0 67,400
17/04/11 1,062 1,062 1,036 1,038 -24 -2.3 26,900
17/04/10 1,085 1,085 1,042 1,062 -9 -0.8 39,600
17/04/07 1,060 1,082 1,049 1,071 +14 +1.3 23,200
17/04/06 1,076 1,081 1,050 1,057 -46 -4.2 53,800
17/04/05 1,102 1,150 1,095 1,103 +11 +1.0 49,200
17/04/04 1,146 1,148 1,088 1,092 -61 -5.3 100,500
17/04/03 1,161 1,168 1,151 1,153 -7 -0.6 31,100
17/03/31 1,189 1,190 1,160 1,160 -20 -1.7 32,800
17/03/30 1,170 1,190 1,168 1,180 -1 -0.1 25,700
17/03/29 1,162 1,184 1,153 1,181 -11 -0.9 58,300
17/03/28 1,181 1,200 1,181 1,192 +11 +0.9 35,400
17/03/27 1,184 1,194 1,180 1,181 -16 -1.3 42,000
17/03/24 1,193 1,211 1,193 1,197 +1 +0.1 25,700
17/03/23 1,194 1,207 1,194 1,196 +2 +0.2 18,100
17/03/22 1,189 1,217 1,189 1,194 -17 -1.4 56,900
17/03/21 1,184 1,212 1,175 1,211 +40 +3.4 65,000
17/03/17 1,197 1,197 1,163 1,171 +5 +0.4 31,900
17/03/16 1,157 1,172 1,153 1,166 +5 +0.4 11,600
17/03/15 1,181 1,181 1,151 1,161 -33 -2.8 61,900
17/03/14 1,201 1,206 1,183 1,194 -8 -0.7 24,800

日経平均