6384 昭和真空 JQ 15:00
1,177円
前日比
-13 (-1.09%)
比較される銘柄: タカトリ旭ダイヤサムコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.4 0.99 3.40
年初来高値: 1,234 (17/03/10)
年初来安値: 982 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,190 1,190 1,175 1,177 -13 -1.1 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,195 1,205 1,185 1,190 -9 -0.8 17,100
17/05/23 1,187 1,215 1,184 1,199 +24 +2.0 71,500
17/05/22 1,188 1,200 1,171 1,175 -4 -0.3 23,200
17/05/19 1,153 1,181 1,153 1,179 +26 +2.3 39,700
17/05/18 1,139 1,164 1,139 1,153 -19 -1.6 23,200
17/05/17 1,150 1,172 1,148 1,172 +20 +1.7 24,500
17/05/16 1,160 1,165 1,149 1,152 +12 +1.1 14,000
17/05/15 1,143 1,143 1,130 1,140 -15 -1.3 24,000
17/05/12 1,167 1,168 1,143 1,155 -5 -0.4 47,400
17/05/11 1,200 1,200 1,155 1,160 +7 +0.6 85,700
17/05/10 1,139 1,167 1,125 1,153 +16 +1.4 32,000
17/05/09 1,145 1,145 1,137 1,137 -3 -0.3 21,500
17/05/08 1,133 1,144 1,133 1,140 +9 +0.8 10,600
17/05/02 1,105 1,140 1,105 1,131 +27 +2.4 32,500
17/05/01 1,085 1,106 1,085 1,104 +15 +1.4 17,200
17/04/28 1,090 1,100 1,084 1,089 -1 -0.1 15,000
17/04/27 1,086 1,095 1,083 1,090 +8 +0.7 18,600
17/04/26 1,070 1,085 1,070 1,082 +17 +1.6 19,800
17/04/25 1,045 1,068 1,042 1,065 +25 +2.4 18,100
17/04/24 1,035 1,055 1,028 1,040 +12 +1.2 16,800
17/04/21 1,031 1,038 1,022 1,028 +5 +0.5 16,700
17/04/20 1,028 1,034 1,020 1,023 -2 -0.2 15,900
17/04/19 1,032 1,069 1,024 1,025 -1 -0.1 23,200
17/04/18 1,027 1,035 1,014 1,026 +16 +1.6 8,700
17/04/17 995 1,022 990 1,010 +9 +0.9 26,800
17/04/14 997 1,014 995 1,001 -4 -0.4 17,100
17/04/13 985 1,014 982 1,005 -2 -0.2 32,100
17/04/12 1,030 1,030 995 1,007 -31 -3.0 67,400
17/04/11 1,062 1,062 1,036 1,038 -24 -2.3 26,900

日経平均