6384 昭和真空 JQ 15:00
1,143円
前日比
-36 (-3.05%)
比較される銘柄: マルマエタカトリワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.1 1.01 3.50
決算発表予定日  2017/02/09
昨年来高値: 1,459 (16/06/20)
昨年来安値: 759 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,166 1,166 1,143 1,143 -36 -3.1 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,197 1,197 1,169 1,179 -14 -1.2 31,000
17/01/13 1,197 1,217 1,180 1,193 -4 -0.3 67,800
17/01/12 1,146 1,209 1,129 1,197 +52 +4.5 119,500
17/01/11 1,158 1,159 1,145 1,145 -13 -1.1 42,000
17/01/10 1,165 1,174 1,158 1,158 -1 -0.1 23,200
17/01/06 1,164 1,164 1,147 1,159 -2 -0.2 29,300
17/01/05 1,147 1,170 1,145 1,161 +27 +2.4 33,000
17/01/04 1,137 1,140 1,126 1,134 +12 +1.1 23,000
16/12/30 1,111 1,136 1,106 1,122 +7 +0.6 25,200
16/12/29 1,131 1,133 1,113 1,115 -23 -2.0 32,100
16/12/28 1,105 1,139 1,105 1,138 +38 +3.5 23,700
16/12/27 1,098 1,100 1,092 1,100 +6 +0.5 27,600
16/12/26 1,105 1,108 1,090 1,094 -19 -1.7 47,700
16/12/22 1,120 1,121 1,109 1,113 -14 -1.2 25,400
16/12/21 1,114 1,137 1,114 1,127 +14 +1.3 29,000
16/12/20 1,106 1,117 1,106 1,113 -4 -0.4 20,800
16/12/19 1,139 1,144 1,101 1,117 -43 -3.7 67,200
16/12/16 1,168 1,179 1,155 1,160 -8 -0.7 32,000
16/12/15 1,172 1,180 1,162 1,168 -2 -0.2 20,400
16/12/14 1,192 1,192 1,170 1,170 -13 -1.1 28,900
16/12/13 1,164 1,190 1,155 1,183 +19 +1.6 38,100
16/12/12 1,190 1,195 1,161 1,164 -10 -0.9 44,400
16/12/09 1,177 1,180 1,170 1,174 +1 +0.1 12,900
16/12/08 1,180 1,190 1,168 1,173 +5 +0.4 33,200
16/12/07 1,165 1,183 1,163 1,168 +3 +0.3 30,300
16/12/06 1,170 1,185 1,161 1,165 -2 -0.2 21,600
16/12/05 1,177 1,179 1,155 1,167 -13 -1.1 23,500
16/12/02 1,175 1,195 1,175 1,180 +5 +0.4 40,600
16/12/01 1,206 1,214 1,170 1,175 -18 -1.5 35,900

日経平均