37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,418 | 1,398 | 1,406 | -2 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,454 | 1,432 | 1,450 | +18 | +1.3 | 2,100 | |
1,427 | 1,435 | 1,426 | 1,432 | +9 | +0.6 | 3,100 | |
1,427 | 1,428 | 1,422 | 1,423 | -9 | -0.6 | 84,400 | |
1,430 | 1,440 | 1,430 | 1,432 | -6 | -0.4 | 2,500 | |
1,420 | 1,439 | 1,420 | 1,438 | -9 | -0.6 | 6,900 | |
1,448 | 1,448 | 1,430 | 1,447 | +9 | +0.6 | 3,700 | |
1,443 | 1,443 | 1,430 | 1,438 | -6 | -0.4 | 8,200 | |
1,454 | 1,454 | 1,440 | 1,444 | -11 | -0.8 | 6,500 | |
1,460 | 1,466 | 1,455 | 1,455 | -5 | -0.3 | 6,100 | |
1,471 | 1,473 | 1,454 | 1,460 | 0 | 0.0 | 7,000 | |
1,462 | 1,462 | 1,453 | 1,460 | +1 | +0.1 | 3,700 | |
1,452 | 1,459 | 1,452 | 1,459 | +8 | +0.6 | 3,300 | |
1,448 | 1,454 | 1,448 | 1,451 | +3 | +0.2 | 6,100 | |
1,448 | 1,453 | 1,435 | 1,448 | +7 | +0.5 | 9,600 | |
1,441 | 1,443 | 1,437 | 1,441 | +2 | +0.1 | 4,000 | |
1,438 | 1,442 | 1,434 | 1,439 | 0 | 0.0 | 8,400 | |
1,439 | 1,440 | 1,435 | 1,439 | +4 | +0.3 | 3,200 | |
1,431 | 1,440 | 1,431 | 1,435 | +5 | +0.3 | 5,900 | |
1,420 | 1,431 | 1,420 | 1,430 | +2 | +0.1 | 10,900 | |
1,427 | 1,430 | 1,424 | 1,428 | 0 | 0.0 | 4,300 | |
1,424 | 1,434 | 1,424 | 1,428 | 0 | 0.0 | 6,200 | |
1,426 | 1,428 | 1,424 | 1,428 | +4 | +0.3 | 4,200 | |
1,424 | 1,424 | 1,420 | 1,424 | +4 | +0.3 | 2,200 | |
1,411 | 1,426 | 1,411 | 1,420 | -8 | -0.6 | 11,800 | |
1,420 | 1,428 | 1,420 | 1,428 | +8 | +0.6 | 4,000 | |
1,424 | 1,424 | 1,417 | 1,420 | +1 | +0.1 | 7,200 | |
1,412 | 1,419 | 1,412 | 1,419 | +5 | +0.4 | 2,200 | |
1,405 | 1,423 | 1,405 | 1,414 | -12 | -0.8 | 14,000 | |
1,420 | 1,426 | 1,419 | 1,426 | +6 | +0.4 | 7,500 | |
1,429 | 1,430 | 1,420 | 1,420 | - | - | 5,500 |