37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,390 | 1,392 | -10 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,413 | 1,407 | 1,410 | -3 | -0.2 | 3,700 | |
1,410 | 1,414 | 1,409 | 1,413 | +3 | +0.2 | 4,700 | |
1,414 | 1,416 | 1,408 | 1,410 | +2 | +0.1 | 6,500 | |
1,405 | 1,414 | 1,404 | 1,408 | -1 | -0.1 | 5,300 | |
1,411 | 1,417 | 1,409 | 1,409 | -2 | -0.1 | 6,500 | |
1,410 | 1,417 | 1,410 | 1,411 | +1 | +0.1 | 1,600 | |
1,405 | 1,411 | 1,405 | 1,410 | +5 | +0.4 | 4,300 | |
1,405 | 1,420 | 1,405 | 1,405 | +1 | +0.1 | 2,400 | |
1,412 | 1,413 | 1,404 | 1,404 | -7 | -0.5 | 7,900 | |
1,419 | 1,429 | 1,405 | 1,411 | -7 | -0.5 | 7,000 | |
1,420 | 1,420 | 1,410 | 1,418 | 0 | 0.0 | 2,600 | |
1,414 | 1,418 | 1,400 | 1,418 | +12 | +0.9 | 4,100 | |
1,414 | 1,419 | 1,405 | 1,406 | -9 | -0.6 | 15,600 | |
1,410 | 1,440 | 1,409 | 1,415 | -1 | -0.1 | 8,600 | |
1,441 | 1,444 | 1,415 | 1,416 | -26 | -1.8 | 11,200 | |
1,440 | 1,446 | 1,439 | 1,442 | -3 | -0.2 | 2,600 | |
1,431 | 1,445 | 1,431 | 1,445 | +16 | +1.1 | 77,800 | |
1,424 | 1,429 | 1,419 | 1,429 | +12 | +0.8 | 4,300 | |
1,417 | 1,422 | 1,416 | 1,417 | +3 | +0.2 | 4,700 | |
1,410 | 1,416 | 1,410 | 1,414 | +4 | +0.3 | 2,700 | |
1,417 | 1,417 | 1,410 | 1,410 | -5 | -0.4 | 1,900 | |
1,412 | 1,415 | 1,410 | 1,415 | +5 | +0.4 | 2,300 | |
1,418 | 1,419 | 1,410 | 1,410 | -7 | -0.5 | 3,000 | |
1,420 | 1,420 | 1,411 | 1,417 | +6 | +0.4 | 4,100 | |
1,410 | 1,412 | 1,400 | 1,411 | +10 | +0.7 | 10,100 | |
1,410 | 1,410 | 1,400 | 1,401 | -6 | -0.4 | 2,500 | |
1,410 | 1,412 | 1,407 | 1,407 | +2 | +0.1 | 3,300 | |
1,405 | 1,415 | 1,403 | 1,405 | 0 | 0.0 | 3,800 | |
1,409 | 1,410 | 1,397 | 1,405 | +7 | +0.5 | 6,200 | |
1,403 | 1,411 | 1,398 | 1,398 | -12 | -0.9 | 7,900 |