38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,462 | 1,411 | 1,415 | -26 | -1.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,422 | 1,416 | 1,417 | +3 | +0.2 | 4,700 | |
1,410 | 1,416 | 1,410 | 1,414 | +4 | +0.3 | 2,700 | |
1,417 | 1,417 | 1,410 | 1,410 | -5 | -0.4 | 1,900 | |
1,412 | 1,415 | 1,410 | 1,415 | +5 | +0.4 | 2,300 | |
1,418 | 1,419 | 1,410 | 1,410 | -7 | -0.5 | 3,000 | |
1,420 | 1,420 | 1,411 | 1,417 | +6 | +0.4 | 4,100 | |
1,410 | 1,412 | 1,400 | 1,411 | +10 | +0.7 | 10,100 | |
1,410 | 1,410 | 1,400 | 1,401 | -6 | -0.4 | 2,500 | |
1,410 | 1,412 | 1,407 | 1,407 | +2 | +0.1 | 3,300 | |
1,405 | 1,415 | 1,403 | 1,405 | 0 | 0.0 | 3,800 | |
1,409 | 1,410 | 1,397 | 1,405 | +7 | +0.5 | 6,200 | |
1,403 | 1,411 | 1,398 | 1,398 | -12 | -0.9 | 7,900 | |
1,409 | 1,415 | 1,403 | 1,410 | +10 | +0.7 | 6,900 | |
1,400 | 1,404 | 1,399 | 1,400 | +4 | +0.3 | 8,500 | |
1,402 | 1,402 | 1,394 | 1,396 | -3 | -0.2 | 4,100 | |
1,402 | 1,403 | 1,393 | 1,399 | +3 | +0.2 | 2,700 | |
1,400 | 1,403 | 1,390 | 1,396 | +2 | +0.1 | 8,000 | |
1,404 | 1,404 | 1,394 | 1,394 | -10 | -0.7 | 7,300 | |
1,395 | 1,404 | 1,391 | 1,404 | +13 | +0.9 | 5,900 | |
1,390 | 1,394 | 1,386 | 1,391 | -6 | -0.4 | 3,500 | |
1,393 | 1,397 | 1,391 | 1,397 | +6 | +0.4 | 4,200 | |
1,403 | 1,403 | 1,391 | 1,391 | -12 | -0.9 | 4,400 | |
1,410 | 1,410 | 1,395 | 1,403 | -2 | -0.1 | 1,300 | |
1,403 | 1,410 | 1,401 | 1,405 | +10 | +0.7 | 7,700 | |
1,407 | 1,407 | 1,395 | 1,395 | -6 | -0.4 | 3,700 | |
1,395 | 1,402 | 1,393 | 1,401 | +5 | +0.4 | 6,100 | |
1,388 | 1,396 | 1,384 | 1,396 | +8 | +0.6 | 4,700 | |
1,391 | 1,393 | 1,381 | 1,388 | -3 | -0.2 | 4,200 | |
1,394 | 1,394 | 1,384 | 1,391 | +8 | +0.6 | 2,900 | |
1,399 | 1,399 | 1,383 | 1,383 | -14 | -1.0 | 4,500 |