38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,462 | 1,411 | 1,415 | -26 | -1.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,403 | 1,393 | 1,396 | -5 | -0.4 | 6,300 | |
1,401 | 1,401 | 1,393 | 1,401 | 0 | 0.0 | 12,400 | |
1,400 | 1,402 | 1,399 | 1,401 | 0 | 0.0 | 4,800 | |
1,401 | 1,405 | 1,400 | 1,401 | -5 | -0.4 | 3,800 | |
1,405 | 1,411 | 1,400 | 1,406 | -2 | -0.1 | 6,800 | |
1,403 | 1,408 | 1,401 | 1,408 | +10 | +0.7 | 12,600 | |
1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1 | 9,300 | |
1,402 | 1,406 | 1,400 | 1,400 | -2 | -0.1 | 6,400 | |
1,403 | 1,410 | 1,402 | 1,402 | 0 | 0.0 | 3,500 | |
1,409 | 1,410 | 1,402 | 1,402 | -4 | -0.3 | 5,200 | |
1,406 | 1,410 | 1,400 | 1,406 | 0 | 0.0 | 6,200 | |
1,401 | 1,406 | 1,399 | 1,406 | +7 | +0.5 | 4,100 | |
1,390 | 1,400 | 1,388 | 1,399 | +12 | +0.9 | 19,700 | |
1,387 | 1,391 | 1,385 | 1,387 | 0 | 0.0 | 8,300 | |
1,390 | 1,390 | 1,385 | 1,387 | -3 | -0.2 | 10,000 | |
1,382 | 1,391 | 1,382 | 1,390 | +2 | +0.1 | 8,600 | |
1,390 | 1,390 | 1,381 | 1,388 | 0 | 0.0 | 5,000 | |
1,388 | 1,389 | 1,380 | 1,388 | +3 | +0.2 | 7,200 | |
1,383 | 1,385 | 1,378 | 1,385 | +3 | +0.2 | 4,500 | |
1,373 | 1,382 | 1,370 | 1,382 | +9 | +0.7 | 4,500 | |
1,369 | 1,373 | 1,364 | 1,373 | +5 | +0.4 | 4,800 | |
1,364 | 1,368 | 1,361 | 1,368 | +4 | +0.3 | 2,500 | |
1,365 | 1,368 | 1,350 | 1,364 | -6 | -0.4 | 39,900 | |
1,373 | 1,374 | 1,367 | 1,370 | -3 | -0.2 | 3,900 | |
1,375 | 1,378 | 1,367 | 1,373 | -2 | -0.1 | 4,300 | |
1,374 | 1,375 | 1,367 | 1,375 | +1 | +0.1 | 4,600 | |
1,378 | 1,380 | 1,374 | 1,374 | -3 | -0.2 | 3,400 | |
1,387 | 1,387 | 1,374 | 1,377 | -7 | -0.5 | 8,600 | |
1,388 | 1,389 | 1,383 | 1,384 | -2 | -0.1 | 3,100 | |
1,389 | 1,389 | 1,382 | 1,386 | +3 | +0.2 | 3,200 |