38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,462 | 1,411 | 1,415 | -26 | -1.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,373 | 1,360 | 1,369 | -2 | -0.1 | 13,800 | |
1,373 | 1,373 | 1,368 | 1,371 | -2 | -0.1 | 13,400 | |
1,368 | 1,374 | 1,368 | 1,373 | -1 | -0.1 | 84,800 | |
1,373 | 1,374 | 1,367 | 1,374 | +4 | +0.3 | 28,900 | |
1,370 | 1,373 | 1,370 | 1,370 | -3 | -0.2 | 2,600 | |
1,370 | 1,373 | 1,368 | 1,373 | -4 | -0.3 | 6,800 | |
1,377 | 1,378 | 1,373 | 1,377 | -4 | -0.3 | 2,100 | |
1,376 | 1,383 | 1,376 | 1,381 | -2 | -0.1 | 2,300 | |
1,388 | 1,389 | 1,380 | 1,383 | +8 | +0.6 | 4,000 | |
1,377 | 1,387 | 1,375 | 1,375 | -2 | -0.1 | 3,300 | |
1,380 | 1,385 | 1,376 | 1,377 | -3 | -0.2 | 3,700 | |
1,388 | 1,389 | 1,380 | 1,380 | -2 | -0.1 | 6,900 | |
1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4 | 5,000 | |
1,390 | 1,390 | 1,384 | 1,387 | -3 | -0.2 | 2,500 | |
1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4 | 9,500 | |
1,390 | 1,391 | 1,385 | 1,385 | 0 | 0.0 | 4,100 | |
1,390 | 1,392 | 1,383 | 1,385 | -3 | -0.2 | 5,400 | |
1,390 | 1,393 | 1,387 | 1,388 | +2 | +0.1 | 6,700 | |
1,388 | 1,389 | 1,381 | 1,386 | +1 | +0.1 | 4,100 | |
1,384 | 1,389 | 1,383 | 1,385 | +1 | +0.1 | 5,900 | |
1,388 | 1,389 | 1,378 | 1,384 | -4 | -0.3 | 6,500 | |
1,382 | 1,388 | 1,377 | 1,388 | +11 | +0.8 | 2,300 | |
1,390 | 1,390 | 1,352 | 1,377 | -13 | -0.9 | 3,700 | |
1,391 | 1,391 | 1,384 | 1,390 | +1 | +0.1 | 2,700 | |
1,388 | 1,392 | 1,382 | 1,389 | +1 | +0.1 | 3,400 | |
1,387 | 1,389 | 1,379 | 1,388 | +2 | +0.1 | 2,400 | |
1,380 | 1,387 | 1,376 | 1,386 | +11 | +0.8 | 14,500 | |
1,370 | 1,379 | 1,370 | 1,375 | +14 | +1.0 | 12,300 | |
1,367 | 1,369 | 1,360 | 1,361 | -8 | -0.6 | 4,500 | |
1,350 | 1,369 | 1,350 | 1,369 | +9 | +0.7 | 5,500 |