38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,408 | 1,396 | 1,405 | +6 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,404 | 1,397 | 1,399 | -10 | -0.7 | 1,800 | |
1,406 | 1,409 | 1,396 | 1,409 | +3 | +0.2 | 9,300 | |
1,407 | 1,418 | 1,398 | 1,406 | -2 | -0.1 | 3,200 | |
1,403 | 1,409 | 1,400 | 1,408 | +5 | +0.4 | 6,100 | |
1,392 | 1,405 | 1,391 | 1,403 | +13 | +0.9 | 4,200 | |
1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4 | 4,000 | |
1,395 | 1,401 | 1,393 | 1,396 | +4 | +0.3 | 2,600 | |
1,402 | 1,402 | 1,390 | 1,392 | -10 | -0.7 | 8,800 | |
1,400 | 1,417 | 1,400 | 1,402 | +2 | +0.1 | 4,700 | |
1,410 | 1,412 | 1,396 | 1,400 | -3 | -0.2 | 3,000 | |
1,401 | 1,421 | 1,401 | 1,403 | -19 | -1.3 | 4,500 | |
1,418 | 1,422 | 1,408 | 1,422 | +2 | +0.1 | 3,600 | |
1,424 | 1,425 | 1,420 | 1,420 | -4 | -0.3 | 1,600 | |
1,423 | 1,424 | 1,415 | 1,424 | +1 | +0.1 | 2,400 | |
1,410 | 1,423 | 1,409 | 1,423 | +13 | +0.9 | 7,300 | |
1,397 | 1,410 | 1,397 | 1,410 | +15 | +1.1 | 3,000 | |
1,394 | 1,404 | 1,394 | 1,395 | +1 | +0.1 | 6,100 | |
1,400 | 1,402 | 1,382 | 1,394 | -9 | -0.6 | 22,200 | |
1,410 | 1,419 | 1,401 | 1,403 | -7 | -0.5 | 9,000 | |
1,413 | 1,419 | 1,401 | 1,410 | -10 | -0.7 | 11,900 | |
1,427 | 1,429 | 1,420 | 1,420 | -5 | -0.4 | 3,800 | |
1,422 | 1,432 | 1,420 | 1,425 | +6 | +0.4 | 5,500 | |
1,426 | 1,434 | 1,415 | 1,419 | -7 | -0.5 | 10,500 | |
1,418 | 1,449 | 1,417 | 1,426 | -67 | -4.5 | 39,300 | |
1,485 | 1,500 | 1,485 | 1,493 | 0 | 0.0 | 25,000 | |
1,481 | 1,495 | 1,481 | 1,493 | +5 | +0.3 | 18,000 | |
1,488 | 1,492 | 1,478 | 1,488 | +14 | +0.9 | 17,200 | |
1,484 | 1,485 | 1,470 | 1,474 | -5 | -0.3 | 16,600 | |
1,471 | 1,482 | 1,470 | 1,479 | +14 | +1.0 | 13,000 |