37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,409 | 1,400 | 1,408 | +5 | +0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,468 | 1,450 | 1,468 | +19 | +1.3 | 10,100 | |
1,449 | 1,453 | 1,445 | 1,449 | 0 | 0.0 | 7,900 | |
1,434 | 1,449 | 1,434 | 1,449 | +17 | +1.2 | 14,400 | |
1,428 | 1,432 | 1,423 | 1,432 | +13 | +0.9 | 9,200 | |
1,426 | 1,426 | 1,416 | 1,419 | 0 | 0.0 | 6,700 | |
1,411 | 1,421 | 1,411 | 1,419 | +7 | +0.5 | 10,900 | |
1,424 | 1,425 | 1,409 | 1,412 | -5 | -0.4 | 13,300 | |
1,422 | 1,422 | 1,414 | 1,417 | +1 | +0.1 | 4,900 | |
1,415 | 1,423 | 1,409 | 1,416 | +6 | +0.4 | 11,500 | |
1,410 | 1,412 | 1,404 | 1,410 | +1 | +0.1 | 4,100 | |
1,410 | 1,410 | 1,403 | 1,409 | +1 | +0.1 | 9,000 | |
1,419 | 1,419 | 1,408 | 1,408 | -4 | -0.3 | 10,200 | |
1,413 | 1,420 | 1,412 | 1,412 | +2 | +0.1 | 15,700 | |
1,403 | 1,410 | 1,399 | 1,410 | +7 | +0.5 | 19,900 | |
1,405 | 1,407 | 1,400 | 1,403 | +4 | +0.3 | 8,600 | |
1,400 | 1,406 | 1,399 | 1,399 | -3 | -0.2 | 10,200 | |
1,388 | 1,405 | 1,388 | 1,402 | +15 | +1.1 | 8,700 | |
1,381 | 1,387 | 1,376 | 1,387 | +9 | +0.7 | 7,700 | |
1,377 | 1,379 | 1,371 | 1,378 | +11 | +0.8 | 6,300 | |
1,360 | 1,368 | 1,357 | 1,367 | +5 | +0.4 | 21,500 | |
1,367 | 1,376 | 1,362 | 1,362 | -5 | -0.4 | 6,800 | |
1,370 | 1,377 | 1,364 | 1,367 | -2 | -0.1 | 12,800 | |
1,361 | 1,373 | 1,360 | 1,369 | -2 | -0.1 | 13,800 | |
1,373 | 1,373 | 1,368 | 1,371 | -2 | -0.1 | 13,400 | |
1,368 | 1,374 | 1,368 | 1,373 | -1 | -0.1 | 84,800 | |
1,373 | 1,374 | 1,367 | 1,374 | +4 | +0.3 | 28,900 | |
1,370 | 1,373 | 1,370 | 1,370 | -3 | -0.2 | 2,600 | |
1,370 | 1,373 | 1,368 | 1,373 | -4 | -0.3 | 6,800 | |
1,377 | 1,378 | 1,373 | 1,377 | -4 | -0.3 | 2,100 | |
1,376 | 1,383 | 1,376 | 1,381 | -2 | -0.1 | 2,300 |