38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,462 | 1,411 | 1,415 | -26 | -1.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,493 | +5 | +0.3 | 18,000 | |
1,488 | 1,492 | 1,478 | 1,488 | +14 | +0.9 | 17,200 | |
1,484 | 1,485 | 1,470 | 1,474 | -5 | -0.3 | 16,600 | |
1,471 | 1,482 | 1,470 | 1,479 | +14 | +1.0 | 13,000 | |
1,466 | 1,472 | 1,450 | 1,465 | -1 | -0.1 | 14,300 | |
1,460 | 1,473 | 1,458 | 1,466 | +6 | +0.4 | 10,800 | |
1,460 | 1,474 | 1,454 | 1,460 | -10 | -0.7 | 11,000 | |
1,477 | 1,477 | 1,465 | 1,470 | +2 | +0.1 | 3,700 | |
1,479 | 1,480 | 1,462 | 1,468 | -6 | -0.4 | 9,100 | |
1,455 | 1,474 | 1,450 | 1,474 | +16 | +1.1 | 15,500 | |
1,480 | 1,480 | 1,455 | 1,458 | -27 | -1.8 | 24,000 | |
1,479 | 1,510 | 1,479 | 1,485 | +7 | +0.5 | 35,900 | |
1,480 | 1,490 | 1,475 | 1,478 | 0 | 0.0 | 28,900 | |
1,470 | 1,478 | 1,463 | 1,478 | +7 | +0.5 | 15,400 | |
1,473 | 1,478 | 1,466 | 1,471 | +4 | +0.3 | 13,600 | |
1,465 | 1,470 | 1,460 | 1,467 | +2 | +0.1 | 9,700 | |
1,463 | 1,466 | 1,454 | 1,465 | +4 | +0.3 | 9,100 | |
1,463 | 1,466 | 1,454 | 1,461 | -2 | -0.1 | 5,500 | |
1,458 | 1,469 | 1,458 | 1,463 | +6 | +0.4 | 9,800 | |
1,446 | 1,462 | 1,446 | 1,457 | +8 | +0.6 | 6,200 | |
1,459 | 1,461 | 1,445 | 1,449 | -10 | -0.7 | 20,100 | |
1,450 | 1,460 | 1,446 | 1,459 | +9 | +0.6 | 11,600 | |
1,451 | 1,452 | 1,441 | 1,450 | +9 | +0.6 | 4,900 | |
1,443 | 1,446 | 1,440 | 1,441 | -2 | -0.1 | 9,500 | |
1,443 | 1,452 | 1,436 | 1,443 | 0 | 0.0 | 14,300 | |
1,430 | 1,446 | 1,425 | 1,443 | +12 | +0.8 | 6,600 | |
1,437 | 1,444 | 1,429 | 1,431 | -6 | -0.4 | 18,200 | |
1,431 | 1,439 | 1,425 | 1,437 | +9 | +0.6 | 11,300 | |
1,443 | 1,445 | 1,426 | 1,428 | -20 | -1.4 | 19,200 | |
1,449 | 1,458 | 1,440 | 1,448 | -2 | -0.1 | 9,100 |