38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,210.0 | 3,171.0 | 3,184.0 | -53.0 | -1.6 | 806,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,949.5 | 2,845.5 | 2,922.5 | +51.0 | +1.8 | 1,685,600 | |
2,859.5 | 2,893.0 | 2,842.0 | 2,871.5 | -30.5 | -1.1 | 1,878,300 | |
2,911.5 | 2,917.0 | 2,882.0 | 2,902.0 | -59.5 | -2.0 | 1,572,400 | |
2,997.0 | 3,001.0 | 2,954.0 | 2,961.5 | -57.5 | -1.9 | 2,342,700 | |
3,050.0 | 3,068.0 | 3,015.0 | 3,019.0 | -16.0 | -0.5 | 1,632,100 | |
3,115.0 | 3,116.0 | 3,017.0 | 3,035.0 | -66.0 | -2.1 | 2,140,500 | |
3,060.0 | 3,107.0 | 3,029.0 | 3,101.0 | -5.0 | -0.2 | 2,431,800 | |
3,043.0 | 3,116.0 | 3,040.0 | 3,106.0 | +39.0 | +1.3 | 3,235,500 | |
3,056.0 | 3,075.0 | 3,037.0 | 3,067.0 | +34.0 | +1.1 | 2,068,100 | |
3,045.0 | 3,091.0 | 3,022.0 | 3,033.0 | +38.5 | +1.3 | 2,357,400 | |
3,000.0 | 3,008.0 | 2,977.0 | 2,994.5 | +44.0 | +1.5 | 1,782,500 | |
2,910.0 | 2,965.5 | 2,910.0 | 2,950.5 | +11.5 | +0.4 | 1,150,400 | |
2,963.5 | 2,984.0 | 2,939.0 | 2,939.0 | -43.0 | -1.4 | 1,276,200 | |
2,995.0 | 3,018.0 | 2,963.5 | 2,982.0 | -10.5 | -0.4 | 1,229,500 | |
2,998.0 | 3,029.0 | 2,973.0 | 2,992.5 | +40.5 | +1.4 | 1,200,500 | |
2,964.0 | 2,977.5 | 2,920.5 | 2,952.0 | -10.0 | -0.3 | 1,132,100 | |
2,906.0 | 2,987.0 | 2,881.0 | 2,962.0 | +75.5 | +2.6 | 1,629,400 | |
2,916.0 | 2,916.5 | 2,870.0 | 2,886.5 | -34.5 | -1.2 | 1,677,700 | |
2,957.0 | 2,969.0 | 2,920.0 | 2,921.0 | -13.5 | -0.5 | 1,435,100 | |
2,979.0 | 2,988.0 | 2,929.5 | 2,934.5 | -8.0 | -0.3 | 1,714,500 | |
2,925.5 | 2,958.5 | 2,916.0 | 2,942.5 | -16.5 | -0.6 | 1,504,200 | |
2,983.0 | 3,002.0 | 2,954.0 | 2,959.0 | -56.0 | -1.9 | 1,222,800 | |
2,986.0 | 3,023.0 | 2,968.5 | 3,015.0 | +13.0 | +0.4 | 1,019,700 | |
3,021.0 | 3,033.0 | 2,995.0 | 3,002.0 | -52.0 | -1.7 | 1,289,700 | |
2,992.5 | 3,061.0 | 2,986.5 | 3,054.0 | +111.5 | +3.8 | 2,040,900 | |
2,937.0 | 2,948.0 | 2,914.5 | 2,942.5 | -16.0 | -0.5 | 1,323,500 | |
2,932.5 | 2,992.5 | 2,927.0 | 2,958.5 | +38.5 | +1.3 | 1,289,300 | |
2,906.0 | 2,920.5 | 2,864.0 | 2,920.0 | +48.0 | +1.7 | 1,157,100 | |
2,901.0 | 2,906.5 | 2,850.5 | 2,872.0 | -43.0 | -1.5 | 1,283,600 | |
2,933.5 | 2,935.5 | 2,885.0 | 2,915.0 | -6.5 | -0.2 | 1,302,000 |