37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,189.0 | 3,128.0 | 3,171.0 | +22.0 | +0.7 | 1,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,213.0 | 3,149.0 | 3,149.0 | -103.0 | -3.2 | 1,189,700 | |
3,172.0 | 3,255.0 | 3,152.0 | 3,252.0 | +119.0 | +3.8 | 1,851,600 | |
3,185.0 | 3,195.0 | 3,103.0 | 3,133.0 | -31.0 | -1.0 | 1,555,900 | |
3,155.0 | 3,180.0 | 3,103.0 | 3,164.0 | -1.0 | -0.0 | 1,991,400 | |
3,241.0 | 3,243.0 | 3,133.0 | 3,165.0 | -130.0 | -3.9 | 1,729,700 | |
3,245.0 | 3,308.0 | 3,218.0 | 3,295.0 | +17.0 | +0.5 | 1,100,900 | |
3,352.0 | 3,361.0 | 3,263.0 | 3,278.0 | -76.0 | -2.3 | 1,389,100 | |
3,377.0 | 3,406.0 | 3,339.0 | 3,354.0 | -132.0 | -3.8 | 1,695,100 | |
3,470.0 | 3,506.0 | 3,442.0 | 3,486.0 | -12.0 | -0.3 | 986,500 | |
3,500.0 | 3,531.0 | 3,491.0 | 3,498.0 | +2.0 | +0.1 | 1,175,200 | |
3,431.0 | 3,516.0 | 3,431.0 | 3,496.0 | +19.0 | +0.5 | 960,100 | |
3,457.0 | 3,489.0 | 3,437.0 | 3,477.0 | +7.0 | +0.2 | 770,900 | |
3,476.0 | 3,492.0 | 3,448.0 | 3,470.0 | 0.0 | 0.0 | 1,019,600 | |
3,500.0 | 3,514.0 | 3,459.0 | 3,470.0 | +19.0 | +0.6 | 770,000 | |
3,450.0 | 3,485.0 | 3,406.0 | 3,451.0 | -38.0 | -1.1 | 1,826,000 | |
3,468.0 | 3,518.0 | 3,449.0 | 3,489.0 | +68.0 | +2.0 | 977,100 | |
3,435.0 | 3,488.0 | 3,406.0 | 3,421.0 | -56.0 | -1.6 | 1,668,800 | |
3,531.0 | 3,531.0 | 3,462.0 | 3,477.0 | -31.0 | -0.9 | 1,518,300 | |
3,630.0 | 3,630.0 | 3,501.0 | 3,508.0 | -76.0 | -2.1 | 1,379,100 | |
3,635.0 | 3,649.0 | 3,582.0 | 3,584.0 | -25.0 | -0.7 | 1,104,600 | |
3,660.0 | 3,678.0 | 3,574.0 | 3,609.0 | -9.0 | -0.2 | 1,929,000 | |
3,660.0 | 3,660.0 | 3,578.0 | 3,618.0 | -17.0 | -0.5 | 1,805,100 | |
3,619.0 | 3,657.0 | 3,608.0 | 3,635.0 | +10.0 | +0.3 | 1,703,600 | |
3,615.0 | 3,677.0 | 3,601.0 | 3,625.0 | -19.0 | -0.5 | 2,147,100 | |
3,538.0 | 3,666.0 | 3,522.0 | 3,644.0 | +150.0 | +4.3 | 3,597,500 | |
3,500.0 | 3,500.0 | 3,430.0 | 3,494.0 | +124.0 | +3.7 | 2,198,500 | |
3,351.0 | 3,376.0 | 3,308.0 | 3,370.0 | -1.0 | -0.0 | 1,759,600 | |
3,320.0 | 3,371.0 | 3,314.0 | 3,371.0 | +76.0 | +2.3 | 1,851,100 | |
3,263.0 | 3,307.0 | 3,227.0 | 3,295.0 | +21.0 | +0.6 | 2,004,700 |