![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,454.27 | -646.11 | 107.94 | -0.46 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-2.22% | -0.42% | -0.75% | -0.13% |
年初来高値 | 13,500 | 年初来安値 | 9,970 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,680 | 10,680 | 10,420 | 10,500 | -380 | -3.5 | 234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,920 | 10,960 | 10,790 | 10,880 | -130 | -1.2 | 403,900 | |
11,120 | 11,140 | 10,980 | 11,010 | -150 | -1.3 | 368,300 | |
11,150 | 11,200 | 11,100 | 11,160 | +80 | +0.7 | 333,200 | |
11,120 | 11,160 | 11,020 | 11,080 | -150 | -1.3 | 441,400 | |
11,050 | 11,270 | 11,020 | 11,230 | +180 | +1.6 | 375,800 | |
11,060 | 11,210 | 11,020 | 11,050 | 0 | 0.0 | 339,500 | |
11,230 | 11,230 | 11,050 | 11,050 | -160 | -1.4 | 375,600 | |
11,290 | 11,380 | 11,210 | 11,210 | -110 | -1.0 | 467,300 | |
11,250 | 11,350 | 11,090 | 11,320 | +40 | +0.4 | 430,800 | |
11,080 | 11,280 | 11,050 | 11,280 | +180 | +1.6 | 372,400 | |
11,260 | 11,270 | 10,970 | 11,100 | -60 | -0.5 | 415,100 | |
11,270 | 11,270 | 11,160 | 11,160 | -70 | -0.6 | 408,500 | |
11,320 | 11,340 | 11,190 | 11,230 | +40 | +0.4 | 536,000 | |
11,100 | 11,190 | 11,020 | 11,190 | +350 | +3.2 | 658,600 | |
11,070 | 11,070 | 10,840 | 10,840 | -270 | -2.4 | 865,800 | |
11,270 | 11,280 | 11,010 | 11,110 | -60 | -0.5 | 927,100 | |
11,000 | 11,230 | 10,970 | 11,170 | +500 | +4.7 | 1,479,300 | |
10,730 | 10,840 | 10,610 | 10,670 | +160 | +1.5 | 667,800 | |
10,570 | 10,620 | 10,420 | 10,510 | +130 | +1.3 | 803,000 | |
10,210 | 10,440 | 10,200 | 10,380 | +110 | +1.1 | 590,000 | |
10,360 | 10,560 | 10,270 | 10,270 | -50 | -0.5 | 567,800 | |
10,530 | 10,530 | 10,240 | 10,320 | -370 | -3.5 | 862,900 | |
10,460 | 10,690 | 10,380 | 10,690 | +150 | +1.4 | 1,024,600 | |
10,460 | 10,650 | 10,370 | 10,540 | +130 | +1.2 | 742,900 | |
10,270 | 10,460 | 10,250 | 10,410 | +120 | +1.2 | 493,900 | |
10,200 | 10,360 | 10,160 | 10,290 | -20 | -0.2 | 671,900 | |
10,420 | 10,430 | 10,240 | 10,310 | -230 | -2.2 | 545,700 | |
10,290 | 10,580 | 10,200 | 10,540 | +340 | +3.3 | 606,900 | |
10,130 | 10,250 | 10,040 | 10,200 | +90 | +0.9 | 422,300 |