|
|
|
|
||||||||||||||||||||
- トップ
- ＞ダイフク(6383)
- ＞時系列
| 年初来高値： | 8,010 | (18/01/19) |
| 年初来安値： | 4,515 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 4,790 | 4,860 | 4,690 | 4,750 | +5 | +0.1 | 813,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/12 | 4,725 | 4,770 | 4,600 | 4,745 | +5 | +0.1 | 834,600 |
| 18/07/11 | 4,790 | 4,810 | 4,650 | 4,740 | -110 | -2.3 | 722,700 |
| 18/07/10 | 4,755 | 4,890 | 4,755 | 4,850 | +165 | +3.5 | 865,700 |
| 18/07/09 | 4,670 | 4,730 | 4,610 | 4,685 | +40 | +0.9 | 610,100 |
| 18/07/06 | 4,590 | 4,665 | 4,540 | 4,645 | +105 | +2.3 | 896,100 |
| 18/07/05 | 4,545 | 4,670 | 4,515 | 4,540 | -5 | -0.1 | 1,130,900 |
| 18/07/04 | 4,765 | 4,775 | 4,540 | 4,545 | -280 | -5.8 | 1,169,000 |
| 18/07/03 | 4,835 | 4,910 | 4,760 | 4,825 | +45 | +0.9 | 939,700 |
| 18/07/02 | 4,855 | 4,975 | 4,765 | 4,780 | -75 | -1.5 | 560,400 |
| 18/06/29 | 4,930 | 4,950 | 4,765 | 4,855 | -65 | -1.3 | 924,600 |
| 18/06/28 | 4,880 | 4,925 | 4,810 | 4,920 | -30 | -0.6 | 763,300 |
| 18/06/27 | 4,960 | 5,040 | 4,940 | 4,950 | -50 | -1.0 | 835,900 |
| 18/06/26 | 4,875 | 5,010 | 4,850 | 5,000 | +60 | +1.2 | 1,024,700 |
| 18/06/25 | 5,100 | 5,110 | 4,935 | 4,940 | -180 | -3.5 | 957,800 |
| 18/06/22 | 5,040 | 5,170 | 5,010 | 5,120 | -20 | -0.4 | 962,100 |
| 18/06/21 | 5,050 | 5,200 | 5,040 | 5,140 | +110 | +2.2 | 1,253,900 |
| 18/06/20 | 4,875 | 5,050 | 4,740 | 5,030 | +120 | +2.4 | 1,525,700 |
| 18/06/19 | 4,950 | 5,020 | 4,875 | 4,910 | -90 | -1.8 | 1,792,400 |
| 18/06/18 | 5,150 | 5,160 | 4,915 | 5,000 | -170 | -3.3 | 1,493,600 |
| 18/06/15 | 5,380 | 5,380 | 5,130 | 5,170 | -220 | -4.1 | 1,853,200 |
| 18/06/14 | 5,510 | 5,530 | 5,380 | 5,390 | -160 | -2.9 | 984,500 |
| 18/06/13 | 5,580 | 5,600 | 5,510 | 5,550 | 0 | 0.0 | 570,500 |
| 18/06/12 | 5,630 | 5,640 | 5,540 | 5,550 | -70 | -1.2 | 560,700 |
| 18/06/11 | 5,550 | 5,640 | 5,530 | 5,620 | +40 | +0.7 | 534,200 |
| 18/06/08 | 5,600 | 5,640 | 5,530 | 5,580 | -70 | -1.2 | 655,100 |
| 18/06/07 | 5,640 | 5,680 | 5,600 | 5,650 | +70 | +1.3 | 661,800 |
| 18/06/06 | 5,790 | 5,790 | 5,560 | 5,580 | -190 | -3.3 | 892,300 |
| 18/06/05 | 5,790 | 5,840 | 5,710 | 5,770 | +20 | +0.3 | 647,600 |
| 18/06/04 | 5,770 | 5,770 | 5,710 | 5,750 | +80 | +1.4 | 477,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
