6383 ダイフク 東証1 15:00
6,160円
前日比
+220 (+3.70%)
比較される銘柄: IHIキトーローツェ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
28.9 5.03 1.01 2.05
年初来高値: 6,520 (17/11/13)
年初来安値: 2,338 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 6,100 6,160 6,020 6,160 +220 +3.7 1,815,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 5,760 5,950 5,690 5,940 +110 +1.9 1,827,900
17/11/15 6,020 6,050 5,750 5,830 -220 -3.6 1,674,000
17/11/14 6,330 6,330 6,030 6,050 -240 -3.8 1,995,500
17/11/13 6,400 6,520 6,210 6,290 +430 +7.3 3,153,700
17/11/10 5,820 5,970 5,820 5,860 -100 -1.7 1,049,500
17/11/09 6,030 6,100 5,810 5,960 -90 -1.5 1,737,300
17/11/08 5,880 6,080 5,880 6,050 +100 +1.7 1,290,100
17/11/07 5,890 5,960 5,870 5,950 +60 +1.0 1,015,600
17/11/06 5,950 5,970 5,850 5,890 +70 +1.2 1,165,700
17/11/02 5,760 5,830 5,680 5,820 +130 +2.3 1,556,600
17/11/01 5,540 5,700 5,460 5,690 +180 +3.3 1,447,600
17/10/31 5,450 5,550 5,400 5,510 +20 +0.4 837,000
17/10/30 5,530 5,540 5,460 5,490 -30 -0.5 790,000
17/10/27 5,470 5,540 5,450 5,520 +80 +1.5 1,049,600
17/10/26 5,400 5,500 5,360 5,440 +10 +0.2 805,700
17/10/25 5,440 5,490 5,370 5,430 +40 +0.7 1,043,200
17/10/24 5,370 5,390 5,280 5,390 0 0.0 886,100
17/10/23 5,240 5,400 5,220 5,390 +200 +3.9 1,697,500
17/10/20 5,100 5,260 5,060 5,190 -180 -3.4 3,416,200
17/10/19 5,400 5,400 5,270 5,370 -100 -1.8 1,877,300
17/10/18 5,450 5,520 5,430 5,470 -10 -0.2 594,300
17/10/17 5,540 5,630 5,440 5,480 +30 +0.6 1,369,600
17/10/16 5,750 5,750 5,420 5,450 -210 -3.7 2,111,100
17/10/13 5,600 5,770 5,510 5,660 +70 +1.3 1,765,300
17/10/12 5,410 5,620 5,390 5,590 +180 +3.3 1,488,000
17/10/11 5,400 5,460 5,320 5,410 -30 -0.6 795,000
17/10/10 5,350 5,440 5,210 5,440 +120 +2.3 1,143,100
17/10/06 5,370 5,400 5,310 5,320 -50 -0.9 748,300
17/10/05 5,370 5,460 5,360 5,370 -20 -0.4 749,900

日経平均