|
|
|
|
||||||||||||||||||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.8倍 | 3.45倍 | 1.45％ | 8.60倍 |
| 年初来高値： | 8,010 | (18/01/19) |
| 年初来安値： | 4,290 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 5,300 | 5,540 | 5,270 | 5,520 | +180 | +3.4 | 824,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 5,620 | 5,630 | 5,320 | 5,340 | -260 | -4.6 | 1,785,300 |
| 18/11/15 | 5,590 | 5,650 | 5,520 | 5,600 | +30 | +0.5 | 1,045,400 |
| 18/11/14 | 5,520 | 5,590 | 5,390 | 5,570 | +40 | +0.7 | 1,521,800 |
| 18/11/13 | 5,250 | 5,540 | 5,220 | 5,530 | +90 | +1.7 | 2,260,000 |
| 18/11/12 | 5,280 | 5,540 | 5,220 | 5,440 | +390 | +7.7 | 3,369,800 |
| 18/11/09 | 5,170 | 5,170 | 5,030 | 5,050 | -100 | -1.9 | 857,400 |
| 18/11/08 | 5,270 | 5,310 | 5,130 | 5,150 | +80 | +1.6 | 945,700 |
| 18/11/07 | 5,110 | 5,250 | 5,040 | 5,070 | -10 | -0.2 | 1,400,000 |
| 18/11/06 | 5,160 | 5,200 | 5,070 | 5,080 | -100 | -1.9 | 920,100 |
| 18/11/05 | 5,190 | 5,230 | 5,050 | 5,180 | -110 | -2.1 | 1,681,800 |
| 18/11/02 | 4,955 | 5,300 | 4,955 | 5,290 | +415 | +8.5 | 2,467,500 |
| 18/11/01 | 4,865 | 4,930 | 4,780 | 4,875 | +15 | +0.3 | 992,400 |
| 18/10/31 | 4,700 | 4,890 | 4,650 | 4,860 | +285 | +6.2 | 1,622,100 |
| 18/10/30 | 4,315 | 4,620 | 4,290 | 4,575 | +210 | +4.8 | 2,380,800 |
| 18/10/29 | 4,485 | 4,515 | 4,350 | 4,365 | -110 | -2.5 | 1,399,800 |
| 18/10/26 | 4,690 | 4,690 | 4,420 | 4,475 | -25 | -0.6 | 1,906,600 |
| 18/10/25 | 4,550 | 4,605 | 4,475 | 4,500 | -260 | -5.5 | 1,474,000 |
| 18/10/24 | 4,880 | 4,895 | 4,695 | 4,760 | -120 | -2.5 | 1,493,000 |
| 18/10/23 | 4,955 | 5,010 | 4,875 | 4,880 | -210 | -4.1 | 1,255,900 |
| 18/10/22 | 5,000 | 5,130 | 4,965 | 5,090 | -10 | -0.2 | 1,063,500 |
| 18/10/19 | 5,050 | 5,110 | 4,940 | 5,100 | -80 | -1.5 | 1,317,200 |
| 18/10/18 | 5,320 | 5,330 | 5,160 | 5,180 | -140 | -2.6 | 1,084,900 |
| 18/10/17 | 5,400 | 5,420 | 5,280 | 5,320 | +80 | +1.5 | 1,239,200 |
| 18/10/16 | 5,140 | 5,250 | 5,080 | 5,240 | +90 | +1.7 | 1,009,900 |
| 18/10/15 | 5,210 | 5,250 | 5,120 | 5,150 | -30 | -0.6 | 1,228,800 |
| 18/10/12 | 5,000 | 5,200 | 4,980 | 5,180 | +180 | +3.6 | 1,611,100 |
| 18/10/11 | 4,995 | 5,070 | 4,915 | 5,000 | -390 | -7.2 | 2,547,500 |
| 18/10/10 | 5,430 | 5,470 | 5,320 | 5,390 | +60 | +1.1 | 1,561,800 |
| 18/10/09 | 5,450 | 5,580 | 5,270 | 5,330 | -230 | -4.1 | 2,591,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
