|
|
|
|
||||||||||||||||||||
- トップ
- ＞ダイフク(6383)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.5倍 | 3.70倍 | 1.35％ | 10.53倍 |
| 年初来高値： | 8,010 | (18/01/19) |
| 年初来安値： | 4,460 | (18/07/17) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 5,620 | 5,720 | 5,460 | 5,560 | +50 | +0.9 | 1,543,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 5,430 | 5,590 | 5,360 | 5,510 | +240 | +4.6 | 1,630,600 |
| 18/09/18 | 5,200 | 5,290 | 5,080 | 5,270 | +110 | +2.1 | 951,700 |
| 18/09/14 | 5,030 | 5,190 | 5,030 | 5,160 | +120 | +2.4 | 1,484,300 |
| 18/09/13 | 5,000 | 5,110 | 4,995 | 5,040 | -50 | -1.0 | 1,048,700 |
| 18/09/12 | 5,290 | 5,320 | 5,040 | 5,090 | -170 | -3.2 | 1,042,000 |
| 18/09/11 | 5,360 | 5,420 | 5,260 | 5,260 | 0 | 0.0 | 627,300 |
| 18/09/10 | 5,310 | 5,370 | 5,240 | 5,260 | +10 | +0.2 | 764,800 |
| 18/09/07 | 5,370 | 5,380 | 5,240 | 5,250 | -250 | -4.5 | 1,044,400 |
| 18/09/06 | 5,540 | 5,540 | 5,390 | 5,500 | -80 | -1.4 | 916,600 |
| 18/09/05 | 5,620 | 5,670 | 5,540 | 5,580 | -10 | -0.2 | 736,900 |
| 18/09/04 | 5,650 | 5,650 | 5,550 | 5,590 | -80 | -1.4 | 1,003,100 |
| 18/09/03 | 5,780 | 5,790 | 5,610 | 5,670 | -100 | -1.7 | 696,800 |
| 18/08/31 | 5,700 | 5,830 | 5,630 | 5,770 | -30 | -0.5 | 1,013,600 |
| 18/08/30 | 5,900 | 5,940 | 5,760 | 5,800 | -10 | -0.2 | 1,149,400 |
| 18/08/29 | 5,660 | 5,820 | 5,660 | 5,810 | +170 | +3.0 | 1,579,300 |
| 18/08/28 | 5,620 | 5,700 | 5,610 | 5,640 | +110 | +2.0 | 1,155,500 |
| 18/08/27 | 5,450 | 5,530 | 5,400 | 5,530 | +140 | +2.6 | 768,500 |
| 18/08/24 | 5,450 | 5,460 | 5,330 | 5,390 | -100 | -1.8 | 1,157,600 |
| 18/08/23 | 5,520 | 5,540 | 5,430 | 5,490 | +10 | +0.2 | 865,200 |
| 18/08/22 | 5,390 | 5,530 | 5,380 | 5,480 | +180 | +3.4 | 1,071,000 |
| 18/08/21 | 5,210 | 5,330 | 5,180 | 5,300 | 0 | 0.0 | 694,400 |
| 18/08/20 | 5,420 | 5,420 | 5,270 | 5,300 | -110 | -2.0 | 809,400 |
| 18/08/17 | 5,300 | 5,420 | 5,250 | 5,410 | +170 | +3.2 | 1,121,400 |
| 18/08/16 | 5,040 | 5,290 | 4,965 | 5,240 | +110 | +2.1 | 1,400,200 |
| 18/08/15 | 5,320 | 5,330 | 5,060 | 5,130 | -180 | -3.4 | 1,023,600 |
| 18/08/14 | 5,220 | 5,330 | 5,120 | 5,310 | +90 | +1.7 | 1,095,200 |
| 18/08/13 | 5,360 | 5,430 | 5,180 | 5,220 | -240 | -4.4 | 1,293,500 |
| 18/08/10 | 5,230 | 5,540 | 5,200 | 5,460 | +260 | +5.0 | 2,537,000 |
| 18/08/09 | 5,130 | 5,330 | 5,020 | 5,200 | +290 | +5.9 | 2,039,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
