38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 3,678.0 | 52週安値 | 2,370.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,308.0 | 3,218.0 | 3,295.0 | +17.0 | +0.5 | 1,100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 2,968.0 | 2,926.5 | 2,965.5 | +40.0 | +1.4 | 1,434,000 | |
2,920.0 | 2,938.5 | 2,879.0 | 2,925.5 | +55.5 | +1.9 | 1,714,400 | |
2,912.5 | 2,912.5 | 2,846.0 | 2,870.0 | -30.5 | -1.1 | 2,072,800 | |
2,968.0 | 2,990.5 | 2,888.5 | 2,900.5 | -90.0 | -3.0 | 2,700,700 | |
2,938.0 | 2,999.0 | 2,933.5 | 2,990.5 | +15.5 | +0.5 | 1,979,200 | |
2,961.5 | 2,977.5 | 2,938.0 | 2,975.0 | +73.0 | +2.5 | 2,099,000 | |
2,868.0 | 2,902.0 | 2,854.0 | 2,902.0 | +55.0 | +1.9 | 1,582,700 | |
2,779.0 | 2,853.0 | 2,760.0 | 2,847.0 | +18.0 | +0.6 | 1,384,700 | |
2,830.0 | 2,876.0 | 2,806.0 | 2,829.0 | -25.0 | -0.9 | 4,000,200 | |
2,848.0 | 2,886.0 | 2,831.0 | 2,854.0 | -21.0 | -0.7 | 1,450,200 | |
2,874.0 | 2,890.0 | 2,846.0 | 2,875.0 | +34.0 | +1.2 | 1,951,500 | |
2,856.0 | 2,857.0 | 2,807.0 | 2,841.0 | -30.0 | -1.0 | 2,071,000 | |
2,787.0 | 2,876.0 | 2,778.0 | 2,871.0 | +93.0 | +3.3 | 2,098,200 | |
2,749.0 | 2,781.0 | 2,734.0 | 2,778.0 | -10.0 | -0.4 | 1,844,100 | |
2,841.0 | 2,855.0 | 2,775.0 | 2,788.0 | -33.0 | -1.2 | 3,164,500 | |
2,803.0 | 2,839.0 | 2,782.0 | 2,821.0 | -13.0 | -0.5 | 2,429,900 | |
2,759.0 | 2,834.0 | 2,758.0 | 2,834.0 | +110.0 | +4.0 | 3,853,100 | |
2,660.0 | 2,734.0 | 2,650.0 | 2,724.0 | +105.0 | +4.0 | 3,234,300 | |
2,690.0 | 2,697.0 | 2,615.0 | 2,619.0 | -5.0 | -0.2 | 2,923,200 | |
2,597.0 | 2,626.0 | 2,568.0 | 2,624.0 | +127.0 | +5.1 | 2,823,600 | |
2,484.0 | 2,503.0 | 2,461.0 | 2,497.0 | -103.0 | -4.0 | 3,576,600 | |
2,573.0 | 2,603.0 | 2,551.0 | 2,600.0 | +17.0 | +0.7 | 1,489,400 | |
2,590.0 | 2,599.0 | 2,578.0 | 2,583.0 | -6.0 | -0.2 | 1,178,000 | |
2,595.0 | 2,599.0 | 2,562.0 | 2,589.0 | +21.0 | +0.8 | 1,484,100 | |
2,560.0 | 2,570.0 | 2,546.0 | 2,568.0 | +39.0 | +1.5 | 1,322,800 | |
2,530.0 | 2,535.0 | 2,507.0 | 2,529.0 | -6.0 | -0.2 | 1,143,000 | |
2,554.0 | 2,556.0 | 2,524.0 | 2,535.0 | -19.0 | -0.7 | 1,081,300 | |
2,526.0 | 2,560.0 | 2,523.0 | 2,554.0 | +64.0 | +2.6 | 1,347,200 | |
2,490.0 | 2,497.0 | 2,457.0 | 2,490.0 | +50.0 | +2.0 | 1,520,700 | |
2,421.0 | 2,443.0 | 2,411.0 | 2,440.0 | +22.0 | +0.9 | 764,300 |