37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,678.0 | 52週安値 | 2,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,243.0 | 3,133.0 | 3,165.0 | -130.0 | -3.9 | 1,729,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,778.0 | 2,729.5 | 2,739.0 | -56.5 | -2.0 | 1,569,100 | |
2,751.0 | 2,798.5 | 2,750.5 | 2,795.5 | +45.0 | +1.6 | 1,472,600 | |
2,742.0 | 2,757.0 | 2,728.0 | 2,750.5 | +8.5 | +0.3 | 1,022,700 | |
2,722.0 | 2,742.5 | 2,711.5 | 2,742.0 | +34.0 | +1.3 | 1,205,300 | |
2,681.0 | 2,712.5 | 2,673.0 | 2,708.0 | +14.5 | +0.5 | 1,039,100 | |
2,702.0 | 2,722.5 | 2,687.5 | 2,693.5 | +2.5 | +0.1 | 2,203,400 | |
2,695.0 | 2,697.0 | 2,656.5 | 2,691.0 | +20.5 | +0.8 | 2,637,100 | |
2,674.5 | 2,679.0 | 2,636.5 | 2,670.5 | -11.0 | -0.4 | 1,551,000 | |
2,631.0 | 2,693.0 | 2,631.0 | 2,681.5 | +61.5 | +2.3 | 1,420,800 | |
2,607.0 | 2,630.0 | 2,602.5 | 2,620.0 | -44.5 | -1.7 | 1,095,000 | |
2,660.5 | 2,674.0 | 2,635.0 | 2,664.5 | +13.5 | +0.5 | 1,140,500 | |
2,598.0 | 2,651.0 | 2,594.5 | 2,651.0 | +28.5 | +1.1 | 1,034,400 | |
2,611.0 | 2,622.5 | 2,592.0 | 2,622.5 | +28.5 | +1.1 | 839,700 | |
2,625.0 | 2,633.0 | 2,592.0 | 2,594.0 | -30.5 | -1.2 | 1,279,600 | |
2,604.0 | 2,656.0 | 2,590.0 | 2,624.5 | -29.5 | -1.1 | 1,871,500 | |
2,655.0 | 2,662.0 | 2,618.0 | 2,654.0 | -40.0 | -1.5 | 1,417,000 | |
2,700.0 | 2,745.5 | 2,686.0 | 2,694.0 | -45.5 | -1.7 | 1,511,800 | |
2,759.5 | 2,785.0 | 2,737.5 | 2,739.5 | +30.0 | +1.1 | 1,731,100 | |
2,765.0 | 2,782.0 | 2,685.5 | 2,709.5 | -85.5 | -3.1 | 3,045,100 | |
2,635.5 | 2,804.5 | 2,628.0 | 2,795.0 | +189.0 | +7.3 | 4,938,600 | |
2,688.5 | 2,693.0 | 2,592.0 | 2,606.0 | -332.5 | -11.3 | 6,015,200 | |
2,916.0 | 2,968.0 | 2,910.0 | 2,938.5 | +16.0 | +0.5 | 1,875,900 | |
2,856.0 | 2,949.5 | 2,845.5 | 2,922.5 | +51.0 | +1.8 | 1,685,600 | |
2,859.5 | 2,893.0 | 2,842.0 | 2,871.5 | -30.5 | -1.1 | 1,878,300 | |
2,911.5 | 2,917.0 | 2,882.0 | 2,902.0 | -59.5 | -2.0 | 1,572,400 | |
2,997.0 | 3,001.0 | 2,954.0 | 2,961.5 | -57.5 | -1.9 | 2,342,700 | |
3,050.0 | 3,068.0 | 3,015.0 | 3,019.0 | -16.0 | -0.5 | 1,632,100 | |
3,115.0 | 3,116.0 | 3,017.0 | 3,035.0 | -66.0 | -2.1 | 2,140,500 | |
3,060.0 | 3,107.0 | 3,029.0 | 3,101.0 | -5.0 | -0.2 | 2,431,800 | |
3,043.0 | 3,116.0 | 3,040.0 | 3,106.0 | +39.0 | +1.3 | 3,235,500 |