37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,678.0 | 52週安値 | 2,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,243.0 | 3,133.0 | 3,165.0 | -130.0 | -3.9 | 1,729,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421.0 | 2,443.0 | 2,411.0 | 2,440.0 | +22.0 | +0.9 | 764,300 | |
2,439.0 | 2,442.0 | 2,402.0 | 2,418.0 | -49.0 | -2.0 | 913,400 | |
2,471.0 | 2,494.0 | 2,461.0 | 2,467.0 | +21.0 | +0.9 | 876,800 | |
2,450.0 | 2,457.0 | 2,434.0 | 2,446.0 | +10.0 | +0.4 | 721,000 | |
2,440.0 | 2,449.0 | 2,423.0 | 2,436.0 | -4.0 | -0.2 | 813,200 | |
2,373.0 | 2,449.0 | 2,370.0 | 2,440.0 | +31.0 | +1.3 | 1,374,800 | |
2,400.0 | 2,422.0 | 2,392.0 | 2,409.0 | -28.0 | -1.1 | 1,183,900 | |
2,463.0 | 2,464.0 | 2,429.0 | 2,437.0 | -14.0 | -0.6 | 1,201,100 | |
2,450.0 | 2,451.0 | 2,431.0 | 2,451.0 | +8.0 | +0.3 | 769,200 | |
2,440.0 | 2,454.0 | 2,425.0 | 2,443.0 | +17.0 | +0.7 | 1,175,100 | |
2,395.0 | 2,429.0 | 2,387.0 | 2,426.0 | 0.0 | 0.0 | 881,100 | |
2,391.0 | 2,426.0 | 2,386.0 | 2,426.0 | +18.0 | +0.7 | 1,188,300 | |
2,420.0 | 2,425.0 | 2,392.0 | 2,408.0 | +26.0 | +1.1 | 1,065,600 | |
2,404.0 | 2,412.0 | 2,354.0 | 2,382.0 | -7.0 | -0.3 | 1,083,200 | |
2,356.0 | 2,394.0 | 2,349.0 | 2,389.0 | +40.0 | +1.7 | 1,024,500 | |
2,395.0 | 2,402.0 | 2,349.0 | 2,349.0 | -108.0 | -4.4 | 2,413,000 | |
2,457.0 | 2,494.0 | 2,451.0 | 2,457.0 | -21.0 | -0.8 | 1,844,200 | |
2,442.0 | 2,485.0 | 2,435.0 | 2,478.0 | 0.0 | 0.0 | 1,407,600 | |
2,531.0 | 2,532.0 | 2,474.0 | 2,478.0 | +35.0 | +1.4 | 2,077,400 | |
2,425.0 | 2,459.0 | 2,412.0 | 2,443.0 | +43.0 | +1.8 | 1,334,500 | |
2,410.0 | 2,437.0 | 2,391.0 | 2,400.0 | -19.9 | -0.8 | 1,053,800 | |
2,403.3 | 2,419.9 | 2,383.3 | 2,419.9 | +26.6 | +1.1 | 1,174,512 | |
2,413.3 | 2,416.6 | 2,369.9 | 2,393.3 | -10.0 | -0.4 | 1,349,113 | |
2,406.6 | 2,406.6 | 2,386.6 | 2,403.3 | +13.4 | +0.6 | 1,447,814 | |
2,396.6 | 2,413.3 | 2,383.3 | 2,389.9 | -6.7 | -0.3 | 1,281,313 | |
2,366.6 | 2,396.6 | 2,349.9 | 2,396.6 | +3.3 | +0.1 | 1,228,212 | |
2,409.9 | 2,419.9 | 2,393.3 | 2,393.3 | +46.7 | +2.0 | 1,416,314 | |
2,389.9 | 2,403.3 | 2,343.3 | 2,346.6 | -66.7 | -2.8 | 1,408,514 | |
2,416.6 | 2,426.6 | 2,389.9 | 2,413.3 | +30.0 | +1.3 | 1,347,013 | |
2,356.6 | 2,396.6 | 2,353.3 | 2,383.3 | -26.6 | -1.1 | 1,299,613 |