37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,189.0 | 3,128.0 | 3,171.0 | +22.0 | +0.7 | 1,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.6 | 2,396.6 | 2,349.9 | 2,396.6 | +3.3 | +0.1 | 1,228,212 | |
2,409.9 | 2,419.9 | 2,393.3 | 2,393.3 | +46.7 | +2.0 | 1,416,314 | |
2,389.9 | 2,403.3 | 2,343.3 | 2,346.6 | -66.7 | -2.8 | 1,408,514 | |
2,416.6 | 2,426.6 | 2,389.9 | 2,413.3 | +30.0 | +1.3 | 1,347,013 | |
2,356.6 | 2,396.6 | 2,353.3 | 2,383.3 | -26.6 | -1.1 | 1,299,613 | |
2,419.9 | 2,429.9 | 2,393.3 | 2,409.9 | +3.3 | +0.1 | 1,416,914 | |
2,429.9 | 2,429.9 | 2,386.6 | 2,406.6 | -66.7 | -2.7 | 1,512,315 | |
2,463.3 | 2,479.9 | 2,449.9 | 2,473.3 | -13.3 | -0.5 | 1,246,512 | |
2,509.9 | 2,543.3 | 2,486.6 | 2,486.6 | -73.3 | -2.9 | 2,666,727 | |
2,559.9 | 2,583.3 | 2,549.9 | 2,559.9 | +46.6 | +1.9 | 1,612,816 | |
2,499.9 | 2,523.3 | 2,486.6 | 2,513.3 | -6.6 | -0.3 | 965,710 | |
2,516.6 | 2,536.6 | 2,489.9 | 2,519.9 | -3.4 | -0.1 | 1,336,813 | |
2,509.9 | 2,529.9 | 2,499.9 | 2,523.3 | +36.7 | +1.5 | 1,119,611 | |
2,479.9 | 2,493.3 | 2,456.6 | 2,486.6 | +23.3 | +0.9 | 1,254,913 | |
2,489.9 | 2,489.9 | 2,449.9 | 2,463.3 | -13.3 | -0.5 | 1,296,013 | |
2,459.9 | 2,476.6 | 2,423.3 | 2,476.6 | 0.0 | 0.0 | 2,297,423 | |
2,453.3 | 2,486.6 | 2,449.9 | 2,476.6 | +20.0 | +0.8 | 1,779,318 | |
2,403.3 | 2,459.9 | 2,403.3 | 2,456.6 | +36.7 | +1.5 | 1,329,313 | |
2,393.3 | 2,429.9 | 2,383.3 | 2,419.9 | +53.3 | +2.3 | 1,240,512 | |
2,366.6 | 2,383.3 | 2,349.9 | 2,366.6 | -13.3 | -0.6 | 1,130,111 | |
2,409.9 | 2,409.9 | 2,373.3 | 2,379.9 | -33.4 | -1.4 | 945,009 | |
2,413.3 | 2,423.3 | 2,393.3 | 2,413.3 | -10.0 | -0.4 | 899,109 | |
2,416.6 | 2,453.3 | 2,413.3 | 2,423.3 | -43.3 | -1.8 | 982,510 | |
2,479.9 | 2,486.6 | 2,453.3 | 2,466.6 | +10.0 | +0.4 | 966,610 | |
2,499.9 | 2,506.6 | 2,446.6 | 2,456.6 | -26.7 | -1.1 | 1,781,118 | |
2,483.3 | 2,499.9 | 2,469.9 | 2,483.3 | +46.7 | +1.9 | 1,327,513 | |
2,449.9 | 2,483.3 | 2,409.9 | 2,436.6 | -53.3 | -2.1 | 2,244,022 | |
2,483.3 | 2,549.9 | 2,479.9 | 2,489.9 | +56.6 | +2.3 | 4,619,446 | |
2,383.3 | 2,433.3 | 2,379.9 | 2,433.3 | +30.0 | +1.2 | 1,346,713 | |
2,419.9 | 2,429.9 | 2,403.3 | 2,403.3 | - | - | 873,609 |