40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,677.0 | 52週安値 | 2,349.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,677.0 | 昨年来安値 | 2,039.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,678.0 | 3,574.0 | 3,609.0 | -9.0 | -0.2 | 1,929,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.5 | 2,842.5 | 2,788.0 | 2,819.5 | -1.0 | -0.0 | 1,291,800 | |
2,797.0 | 2,824.0 | 2,771.0 | 2,820.5 | -26.5 | -0.9 | 2,080,000 | |
2,875.0 | 2,875.0 | 2,830.0 | 2,847.0 | -16.0 | -0.6 | 1,154,600 | |
2,856.0 | 2,868.0 | 2,831.0 | 2,863.0 | +20.5 | +0.7 | 957,700 | |
2,777.0 | 2,854.0 | 2,772.0 | 2,842.5 | +22.5 | +0.8 | 1,571,500 | |
2,837.0 | 2,838.0 | 2,788.0 | 2,820.0 | -28.0 | -1.0 | 1,587,100 | |
2,860.0 | 2,881.5 | 2,839.0 | 2,848.0 | -9.5 | -0.3 | 1,893,400 | |
2,829.5 | 2,866.5 | 2,817.0 | 2,857.5 | +23.0 | +0.8 | 2,134,000 | |
2,800.0 | 2,845.0 | 2,793.5 | 2,834.5 | +65.5 | +2.4 | 2,664,200 | |
2,733.0 | 2,775.0 | 2,720.5 | 2,769.0 | +44.0 | +1.6 | 1,548,900 | |
2,718.0 | 2,743.0 | 2,710.5 | 2,725.0 | +7.0 | +0.3 | 1,755,400 | |
2,680.5 | 2,718.0 | 2,669.0 | 2,718.0 | +64.0 | +2.4 | 1,010,300 | |
2,678.0 | 2,682.0 | 2,648.0 | 2,654.0 | -31.0 | -1.2 | 1,205,400 | |
2,706.0 | 2,731.5 | 2,676.0 | 2,685.0 | -54.0 | -2.0 | 1,635,100 | |
2,750.0 | 2,778.0 | 2,729.5 | 2,739.0 | -56.5 | -2.0 | 1,569,100 | |
2,751.0 | 2,798.5 | 2,750.5 | 2,795.5 | +45.0 | +1.6 | 1,472,600 | |
2,742.0 | 2,757.0 | 2,728.0 | 2,750.5 | +8.5 | +0.3 | 1,022,700 | |
2,722.0 | 2,742.5 | 2,711.5 | 2,742.0 | +34.0 | +1.3 | 1,205,300 | |
2,681.0 | 2,712.5 | 2,673.0 | 2,708.0 | +14.5 | +0.5 | 1,039,100 | |
2,702.0 | 2,722.5 | 2,687.5 | 2,693.5 | +2.5 | +0.1 | 2,203,400 | |
2,695.0 | 2,697.0 | 2,656.5 | 2,691.0 | +20.5 | +0.8 | 2,637,100 | |
2,674.5 | 2,679.0 | 2,636.5 | 2,670.5 | -11.0 | -0.4 | 1,551,000 | |
2,631.0 | 2,693.0 | 2,631.0 | 2,681.5 | +61.5 | +2.3 | 1,420,800 | |
2,607.0 | 2,630.0 | 2,602.5 | 2,620.0 | -44.5 | -1.7 | 1,095,000 | |
2,660.5 | 2,674.0 | 2,635.0 | 2,664.5 | +13.5 | +0.5 | 1,140,500 | |
2,598.0 | 2,651.0 | 2,594.5 | 2,651.0 | +28.5 | +1.1 | 1,034,400 | |
2,611.0 | 2,622.5 | 2,592.0 | 2,622.5 | +28.5 | +1.1 | 839,700 | |
2,625.0 | 2,633.0 | 2,592.0 | 2,594.0 | -30.5 | -1.2 | 1,279,600 | |
2,604.0 | 2,656.0 | 2,590.0 | 2,624.5 | -29.5 | -1.1 | 1,871,500 | |
2,655.0 | 2,662.0 | 2,618.0 | 2,654.0 | -40.0 | -1.5 | 1,417,000 |