40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,678.0 | 52週安値 | 2,349.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,678.0 | 昨年来安値 | 2,039.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635.0 | 3,649.0 | 3,582.0 | 3,584.0 | -25.0 | -0.7 | 1,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,246.0 | 3,136.0 | 3,224.0 | -3.0 | -0.1 | 2,187,300 | |
3,285.0 | 3,286.0 | 3,175.0 | 3,227.0 | -17.0 | -0.5 | 3,703,800 | |
3,308.0 | 3,310.0 | 3,191.0 | 3,244.0 | +366.0 | +12.7 | 6,724,200 | |
2,879.0 | 2,907.0 | 2,820.5 | 2,878.0 | +10.5 | +0.4 | 1,695,500 | |
2,846.0 | 2,867.5 | 2,807.5 | 2,867.5 | +19.5 | +0.7 | 1,209,200 | |
2,887.5 | 2,892.0 | 2,832.0 | 2,848.0 | -59.0 | -2.0 | 1,611,800 | |
2,903.0 | 2,930.0 | 2,885.0 | 2,907.0 | +18.0 | +0.6 | 1,003,100 | |
2,902.5 | 2,935.0 | 2,885.5 | 2,889.0 | +20.0 | +0.7 | 1,055,900 | |
2,900.0 | 2,912.5 | 2,866.0 | 2,869.0 | -69.5 | -2.4 | 1,304,000 | |
2,902.0 | 2,938.5 | 2,901.5 | 2,938.5 | -11.0 | -0.4 | 1,100,100 | |
2,962.0 | 2,972.0 | 2,936.0 | 2,949.5 | -5.5 | -0.2 | 766,200 | |
2,923.0 | 2,971.0 | 2,920.5 | 2,955.0 | +52.0 | +1.8 | 1,111,300 | |
2,953.0 | 2,954.0 | 2,886.5 | 2,903.0 | -70.0 | -2.4 | 1,692,300 | |
2,969.5 | 2,982.5 | 2,948.5 | 2,973.0 | +14.5 | +0.5 | 923,600 | |
2,988.5 | 2,991.5 | 2,940.0 | 2,958.5 | -54.5 | -1.8 | 1,113,900 | |
3,024.0 | 3,048.0 | 2,994.5 | 3,013.0 | +18.5 | +0.6 | 1,125,300 | |
2,970.0 | 3,008.0 | 2,947.0 | 2,994.5 | +25.0 | +0.8 | 2,098,200 | |
2,959.0 | 2,975.0 | 2,939.0 | 2,969.5 | +46.0 | +1.6 | 1,968,300 | |
2,935.0 | 2,956.5 | 2,923.0 | 2,923.5 | -44.0 | -1.5 | 1,228,700 | |
2,998.5 | 3,055.0 | 2,956.5 | 2,967.5 | -81.5 | -2.7 | 2,318,900 | |
3,102.0 | 3,110.0 | 3,044.0 | 3,049.0 | +17.0 | +0.6 | 2,046,000 | |
3,011.0 | 3,044.0 | 2,978.0 | 3,032.0 | +24.0 | +0.8 | 1,154,800 | |
2,998.0 | 3,020.0 | 2,961.0 | 3,008.0 | +58.0 | +2.0 | 2,039,600 | |
2,930.0 | 2,957.0 | 2,915.5 | 2,950.0 | +51.0 | +1.8 | 1,581,600 | |
2,857.0 | 2,907.0 | 2,848.0 | 2,899.0 | +48.0 | +1.7 | 1,279,100 | |
2,788.5 | 2,851.0 | 2,772.5 | 2,851.0 | +96.5 | +3.5 | 1,664,100 | |
2,765.0 | 2,791.5 | 2,718.0 | 2,754.5 | -28.0 | -1.0 | 1,215,500 | |
2,792.5 | 2,802.0 | 2,753.5 | 2,782.5 | -70.0 | -2.5 | 1,496,400 | |
2,863.0 | 2,871.5 | 2,839.0 | 2,852.5 | -6.5 | -0.2 | 681,200 | |
2,838.5 | 2,864.0 | 2,831.0 | 2,859.0 | +5.5 | +0.2 | 560,800 |