38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 683 | 611 | 651 | -46 | -6.6 | 181,100 | |
603 | 697 | 566 | 697 | +100 | +16.8 | 89,200 | |
610 | 618 | 588 | 597 | -13 | -2.1 | 54,700 | |
596 | 618 | 563 | 610 | +40 | +7.0 | 79,900 | |
491 | 595 | 489 | 570 | +84 | +17.3 | 142,700 | |
569 | 603 | 486 | 486 | -84 | -14.7 | 259,800 | |
611 | 618 | 549 | 570 | -36 | -5.9 | 204,800 | |
657 | 662 | 596 | 606 | -42 | -6.5 | 176,600 | |
656 | 684 | 626 | 648 | -8 | -1.2 | 280,900 | |
711 | 713 | 635 | 656 | -54 | -7.6 | 240,800 | |
774 | 821 | 685 | 710 | -56 | -7.3 | 433,100 | |
776 | 840 | 734 | 766 | +1 | +0.1 | 400,600 | |
981 | 981 | 751 | 765 | -245 | -24.3 | 1,042,300 | |
1,013 | 1,071 | 980 | 1,010 | -43 | -4.1 | 206,400 | |
1,135 | 1,136 | 1,011 | 1,053 | -82 | -7.2 | 324,000 | |
1,160 | 1,200 | 1,050 | 1,135 | -10 | -0.9 | 560,000 | |
988 | 1,169 | 974 | 1,145 | +167 | +17.1 | 396,000 | |
1,000 | 1,030 | 946 | 978 | +3 | +0.3 | 428,000 | |
927 | 980 | 875 | 975 | +48 | +5.2 | 466,000 | |
931 | 955 | 862 | 927 | -4 | -0.4 | 300,000 | |
901 | 948 | 830 | 931 | +35 | +3.9 | 328,000 | |
865 | 903 | 800 | 896 | +36 | +4.2 | 428,000 | |
805 | 871 | 796 | 860 | +55 | +6.8 | 352,000 | |
732 | 840 | 712 | 805 | +73 | +10.0 | 427,000 | |
736 | 755 | 680 | 732 | +96 | +15.1 | 847,000 | |
547 | 636 | 515 | 636 | +85 | +15.4 | 131,000 | |
529 | 585 | 521 | 551 | +27 | +5.2 | 166,000 | |
510 | 525 | 500 | 524 | +14 | +2.7 | 140,000 | |
526 | 533 | 488 | 510 | -16 | -3.0 | 133,000 | |
472 | 536 | 471 | 526 | +54 | +11.4 | 248,000 |