37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,270 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 1,270 | 865 | 1,239 | +365 | +41.8 | 1,678,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 998 | 643 | 874 | +220 | +33.6 | 2,392,000 | |
833 | 878 | 595 | 654 | -174 | -21.0 | 2,248,600 | |
738 | 893 | 686 | 828 | +101 | +13.9 | 971,500 | |
919 | 1,017 | 580 | 727 | -197 | -21.3 | 2,145,800 | |
491 | 994 | 489 | 924 | +438 | +90.1 | 2,082,000 | |
988 | 1,200 | 486 | 486 | -492 | -50.3 | 4,525,300 | |
526 | 1,030 | 488 | 978 | +452 | +85.9 | 4,146,000 | |
462 | 539 | 411 | 526 | +60 | +12.9 | 1,239,000 | |
428 | 500 | 395 | 466 | +46 | +11.0 | 1,189,000 | |
424 | 530 | 380 | 420 | -4 | -0.9 | 1,332,000 | |
308 | 428 | 293 | 424 | +128 | +43.2 | 1,740,000 | |
278 | 424 | 250 | 296 | +23 | +8.4 | 866,000 | |
286 | 400 | 252 | 273 | -13 | -4.5 | 997,000 | |
323 | 412 | 233 | 286 | -29 | -9.2 | 973,000 | |
331 | 510 | 270 | 315 | -13 | -4.0 | 1,381,000 | |
661 | 710 | 320 | 328 | -333 | -50.4 | 1,491,000 | |
971 | 1,192 | 636 | 661 | -309 | -31.9 | 3,007,000 | |
1,630 | 1,801 | 850 | 970 | -670 | -40.9 | 4,675,000 | |
502 | 1,790 | 501 | 1,640 | +1,140 | +228.0 | 8,842,000 | |
268 | 555 | 265 | 500 | +243 | +94.6 | 2,765,000 | |
270 | 309 | 240 | 257 | -13 | -4.8 | 1,795,000 | |
250 | 399 | 240 | 270 | +19 | +7.6 | 2,869,000 | |
220 | 305 | 176 | 251 | +33 | +15.1 | 991,000 | |
270 | 280 | 205 | 218 | -43 | -16.5 | 696,000 | |
339 | 375 | 245 | 261 | -59 | -18.4 | 1,254,000 | |
320 | 440 | 211 | 320 | -10 | -3.0 | 1,172,000 | |
602 | 690 | 280 | 330 | -272 | -45.2 | 2,651,000 | |
568 | 1,190 | 545 | 602 | +57 | +10.5 | 7,262,000 | |
699 | 699 | 415 | 545 | -155 | -22.1 | 941,000 |