38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 305 | 225 | 275 | +40 | +17.0 | 272,000 | |
205 | 241 | 205 | 235 | +30 | +14.6 | 75,000 | |
235 | 235 | 177 | 205 | -44 | -17.7 | 50,000 | |
260 | 260 | 240 | 249 | -11 | -4.2 | 28,000 | |
269 | 270 | 255 | 260 | -9 | -3.3 | 80,000 | |
269 | 270 | 231 | 269 | +16 | +6.3 | 65,000 | |
250 | 290 | 248 | 253 | +27 | +11.9 | 111,000 | |
207 | 250 | 203 | 226 | +24 | +11.9 | 60,000 | |
209 | 210 | 190 | 202 | -8 | -3.8 | 88,000 | |
197 | 213 | 188 | 210 | +15 | +7.7 | 41,000 | |
220 | 220 | 176 | 195 | -23 | -10.6 | 34,000 | |
220 | 234 | 205 | 218 | -2 | -0.9 | 84,000 | |
231 | 231 | 210 | 220 | -10 | -4.3 | 28,000 | |
242 | 242 | 210 | 230 | +8 | +3.6 | 52,000 | |
240 | 248 | 210 | 222 | -28 | -11.2 | 54,000 | |
251 | 251 | 230 | 250 | +9 | +3.7 | 54,000 | |
250 | 275 | 241 | 241 | -9 | -3.6 | 75,000 | |
241 | 251 | 240 | 250 | +9 | +3.7 | 61,000 | |
256 | 270 | 236 | 241 | -29 | -10.7 | 53,000 | |
260 | 275 | 240 | 270 | +5 | +1.9 | 46,000 | |
242 | 280 | 230 | 265 | +27 | +11.3 | 81,000 | |
260 | 260 | 220 | 238 | -22 | -8.5 | 45,000 | |
270 | 270 | 231 | 260 | -1 | -0.4 | 63,000 | |
289 | 290 | 245 | 261 | -19 | -6.8 | 75,000 | |
270 | 299 | 260 | 280 | -10 | -3.4 | 80,000 | |
300 | 300 | 271 | 290 | 0 | 0.0 | 53,000 | |
314 | 314 | 270 | 290 | -25 | -7.9 | 69,000 | |
325 | 327 | 287 | 315 | -1 | -0.3 | 40,000 | |
295 | 375 | 290 | 316 | +21 | +7.1 | 147,000 | |
300 | 300 | 272 | 295 | - | - | 200,000 |