38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 410 | 412 | -28 | -6.4 | 56,000 | |
444 | 458 | 410 | 440 | -3 | -0.7 | 122,000 | |
447 | 480 | 422 | 443 | -4 | -0.9 | 61,000 | |
450 | 467 | 417 | 447 | -53 | -10.6 | 73,000 | |
424 | 530 | 424 | 500 | +76 | +17.9 | 76,000 | |
414 | 425 | 408 | 424 | +12 | +2.9 | 206,000 | |
425 | 428 | 392 | 412 | -8 | -1.9 | 73,000 | |
379 | 423 | 373 | 420 | +45 | +12.0 | 200,000 | |
360 | 378 | 350 | 375 | +11 | +3.0 | 92,000 | |
350 | 369 | 347 | 364 | +14 | +4.0 | 87,000 | |
349 | 371 | 340 | 350 | +9 | +2.6 | 73,000 | |
361 | 375 | 331 | 341 | -31 | -8.3 | 84,000 | |
414 | 414 | 350 | 372 | -35 | -8.6 | 254,000 | |
352 | 423 | 328 | 407 | +47 | +13.1 | 211,000 | |
310 | 395 | 310 | 360 | +50 | +16.1 | 173,000 | |
311 | 345 | 305 | 310 | +2 | +0.6 | 190,000 | |
308 | 315 | 293 | 308 | +12 | +4.1 | 97,000 | |
267 | 305 | 261 | 296 | +29 | +10.9 | 101,000 | |
258 | 267 | 253 | 267 | +15 | +6.0 | 81,000 | |
267 | 267 | 250 | 252 | -8 | -3.1 | 42,000 | |
267 | 280 | 257 | 260 | -31 | -10.7 | 35,000 | |
291 | 298 | 281 | 291 | +16 | +5.8 | 25,000 | |
306 | 306 | 270 | 275 | -31 | -10.1 | 57,000 | |
305 | 306 | 277 | 306 | +1 | +0.3 | 70,000 | |
360 | 360 | 305 | 305 | -65 | -17.6 | 79,000 | |
410 | 419 | 370 | 370 | -40 | -9.8 | 107,000 | |
340 | 424 | 340 | 410 | +70 | +20.6 | 157,000 | |
300 | 345 | 292 | 340 | +40 | +13.3 | 88,000 | |
278 | 305 | 273 | 300 | +27 | +9.9 | 24,000 | |
268 | 283 | 267 | 273 | +13 | +5.0 | 57,000 |