38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 969 | 851 | 900 | -43 | -4.6 | 189,000 | |
886 | 1,070 | 856 | 943 | +61 | +6.9 | 413,000 | |
986 | 986 | 868 | 882 | -105 | -10.6 | 167,000 | |
948 | 1,020 | 850 | 987 | +58 | +6.2 | 191,000 | |
1,087 | 1,110 | 890 | 929 | -161 | -14.8 | 262,000 | |
1,141 | 1,182 | 951 | 1,090 | -40 | -3.5 | 339,000 | |
1,610 | 1,620 | 1,120 | 1,130 | -480 | -29.8 | 334,000 | |
1,571 | 1,720 | 1,525 | 1,610 | +50 | +3.2 | 477,000 | |
1,350 | 1,560 | 1,346 | 1,560 | +230 | +17.3 | 300,000 | |
1,628 | 1,631 | 1,220 | 1,330 | -298 | -18.3 | 513,000 | |
1,630 | 1,801 | 1,380 | 1,628 | -12 | -0.7 | 951,000 | |
1,200 | 1,790 | 1,151 | 1,640 | +440 | +36.7 | 2,122,000 | |
961 | 1,200 | 955 | 1,200 | +236 | +24.5 | 1,000,000 | |
795 | 970 | 791 | 964 | +174 | +22.0 | 638,000 | |
760 | 814 | 740 | 790 | +40 | +5.3 | 352,000 | |
750 | 785 | 710 | 750 | 0 | 0.0 | 436,000 | |
700 | 755 | 684 | 750 | +56 | +8.1 | 413,000 | |
659 | 694 | 640 | 694 | +14 | +2.1 | 499,000 | |
750 | 790 | 676 | 680 | -65 | -8.7 | 534,000 | |
704 | 789 | 642 | 745 | +37 | +5.2 | 863,000 | |
616 | 710 | 608 | 708 | +98 | +16.1 | 664,000 | |
599 | 665 | 590 | 610 | +32 | +5.5 | 416,000 | |
502 | 685 | 501 | 578 | +78 | +15.6 | 905,000 | |
400 | 555 | 400 | 500 | +95 | +23.5 | 553,000 | |
409 | 425 | 376 | 405 | +11 | +2.8 | 310,000 | |
370 | 425 | 348 | 394 | +30 | +8.2 | 179,000 | |
399 | 399 | 358 | 364 | -36 | -9.0 | 60,000 | |
388 | 400 | 343 | 400 | 0 | 0.0 | 70,000 | |
364 | 425 | 364 | 400 | +30 | +8.1 | 438,000 | |
327 | 370 | 315 | 370 | +59 | +19.0 | 77,000 |