38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 863 | 805 | 821 | -16 | -1.9 | 44,600 | |
841 | 851 | 814 | 837 | -2 | -0.2 | 22,000 | |
867 | 867 | 826 | 839 | -21 | -2.4 | 49,600 | |
878 | 893 | 763 | 860 | -14 | -1.6 | 65,000 | |
853 | 874 | 830 | 874 | +21 | +2.5 | 87,600 | |
851 | 858 | 815 | 853 | +3 | +0.4 | 60,500 | |
841 | 853 | 801 | 850 | +5 | +0.6 | 60,300 | |
848 | 857 | 779 | 845 | -3 | -0.4 | 130,600 | |
848 | 879 | 801 | 848 | +24 | +2.9 | 154,600 | |
724 | 853 | 720 | 824 | +111 | +15.6 | 146,700 | |
738 | 742 | 686 | 713 | -14 | -1.9 | 60,800 | |
675 | 765 | 673 | 727 | +52 | +7.7 | 109,700 | |
638 | 695 | 638 | 675 | -3 | -0.4 | 65,100 | |
666 | 683 | 631 | 678 | +14 | +2.1 | 47,200 | |
676 | 689 | 638 | 664 | -12 | -1.8 | 53,600 | |
594 | 698 | 594 | 676 | +77 | +12.9 | 57,700 | |
732 | 742 | 586 | 599 | -123 | -17.0 | 143,900 | |
733 | 768 | 701 | 722 | -11 | -1.5 | 240,500 | |
700 | 745 | 633 | 733 | +32 | +4.6 | 164,200 | |
649 | 740 | 600 | 701 | +31 | +4.6 | 148,400 | |
769 | 873 | 580 | 670 | -130 | -16.2 | 265,700 | |
917 | 942 | 720 | 800 | -132 | -14.2 | 252,100 | |
919 | 1,017 | 881 | 932 | +8 | +0.9 | 597,700 | |
847 | 994 | 842 | 924 | +80 | +9.5 | 481,500 | |
775 | 900 | 775 | 844 | +76 | +9.9 | 462,100 | |
678 | 842 | 664 | 768 | +89 | +13.1 | 209,100 | |
651 | 690 | 643 | 679 | +35 | +5.4 | 74,300 | |
716 | 719 | 630 | 644 | -72 | -10.1 | 132,800 | |
660 | 716 | 660 | 716 | +50 | +7.5 | 117,700 | |
642 | 671 | 626 | 666 | +15 | +2.3 | 56,900 |