38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 252 | 260 | -12 | -4.4 | 119,000 | |
295 | 295 | 270 | 272 | -28 | -9.3 | 74,000 | |
313 | 313 | 275 | 300 | -6 | -2.0 | 48,000 | |
344 | 347 | 287 | 306 | -32 | -9.5 | 69,000 | |
367 | 367 | 311 | 338 | -21 | -5.8 | 92,000 | |
343 | 359 | 292 | 359 | +29 | +8.8 | 63,000 | |
340 | 355 | 323 | 330 | +1 | +0.3 | 73,000 | |
347 | 348 | 279 | 329 | -19 | -5.5 | 54,000 | |
354 | 400 | 252 | 348 | -2 | -0.6 | 114,000 | |
340 | 370 | 331 | 350 | +10 | +2.9 | 106,000 | |
286 | 353 | 286 | 340 | +54 | +18.9 | 128,000 | |
271 | 306 | 265 | 286 | +15 | +5.5 | 125,000 | |
249 | 282 | 233 | 271 | +26 | +10.6 | 103,000 | |
278 | 278 | 244 | 245 | -35 | -12.5 | 73,000 | |
270 | 287 | 268 | 280 | +12 | +4.5 | 80,000 | |
337 | 343 | 268 | 268 | -61 | -18.5 | 90,000 | |
347 | 377 | 326 | 329 | -22 | -6.3 | 40,000 | |
376 | 390 | 351 | 351 | -17 | -4.6 | 60,000 | |
388 | 412 | 363 | 368 | -33 | -8.2 | 126,000 | |
360 | 412 | 351 | 401 | +48 | +13.6 | 82,000 | |
308 | 353 | 301 | 353 | +45 | +14.6 | 97,000 | |
320 | 323 | 300 | 308 | -13 | -4.0 | 51,000 | |
323 | 368 | 305 | 321 | +6 | +1.9 | 46,000 | |
409 | 409 | 285 | 315 | -94 | -23.0 | 178,000 | |
440 | 440 | 408 | 409 | -31 | -7.0 | 64,000 | |
480 | 480 | 437 | 440 | -42 | -8.7 | 37,000 | |
494 | 510 | 475 | 482 | -7 | -1.4 | 60,000 | |
435 | 500 | 435 | 489 | +54 | +12.4 | 83,000 | |
375 | 441 | 375 | 435 | +60 | +16.0 | 91,000 | |
350 | 443 | 335 | 375 | +35 | +10.3 | 201,000 |