38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,197 | 1,181 | 1,190 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 303 | 311 | -36 | -10.4 | 93,000 | |
339 | 390 | 335 | 347 | +8 | +2.4 | 296,000 | |
305 | 380 | 295 | 339 | +36 | +11.9 | 364,000 | |
282 | 310 | 282 | 303 | +15 | +5.2 | 234,000 | |
268 | 288 | 265 | 288 | +31 | +12.1 | 91,000 | |
261 | 275 | 253 | 257 | +6 | +2.4 | 110,000 | |
270 | 273 | 240 | 251 | -19 | -7.0 | 72,000 | |
270 | 275 | 260 | 270 | 0 | 0.0 | 126,000 | |
274 | 277 | 265 | 270 | 0 | 0.0 | 117,000 | |
276 | 277 | 261 | 270 | -6 | -2.2 | 78,000 | |
270 | 279 | 266 | 276 | +12 | +4.5 | 226,000 | |
261 | 275 | 258 | 264 | +5 | +1.9 | 280,000 | |
262 | 280 | 252 | 259 | -2 | -0.8 | 256,000 | |
256 | 273 | 250 | 261 | +5 | +2.0 | 145,000 | |
283 | 288 | 252 | 256 | -26 | -9.2 | 144,000 | |
276 | 309 | 271 | 282 | +7 | +2.5 | 150,000 | |
270 | 294 | 269 | 275 | +5 | +1.9 | 91,000 | |
312 | 318 | 258 | 270 | -41 | -13.2 | 265,000 | |
268 | 330 | 268 | 311 | +40 | +14.8 | 580,000 | |
271 | 297 | 251 | 271 | +1 | +0.4 | 143,000 | |
290 | 290 | 252 | 270 | -17 | -5.9 | 76,000 | |
320 | 320 | 275 | 287 | -32 | -10.0 | 56,000 | |
320 | 355 | 305 | 319 | -6 | -1.8 | 742,000 | |
340 | 348 | 310 | 325 | -16 | -4.7 | 97,000 | |
349 | 399 | 317 | 341 | +22 | +6.9 | 612,000 | |
280 | 319 | 265 | 319 | +39 | +13.9 | 130,000 | |
270 | 285 | 265 | 280 | +10 | +3.7 | 75,000 | |
259 | 275 | 240 | 270 | +13 | +5.1 | 47,000 | |
250 | 265 | 240 | 257 | +6 | +2.4 | 46,000 | |
270 | 280 | 245 | 251 | -24 | -8.7 | 87,000 |