37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,333 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,217 | 1,169 | 1,189 | -1 | -0.1 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 934 | 912 | 927 | +9 | +1.0 | 13,600 | |
935 | 937 | 912 | 918 | -9 | -1.0 | 12,800 | |
937 | 937 | 905 | 927 | -4 | -0.4 | 20,500 | |
884 | 943 | 880 | 931 | +30 | +3.3 | 47,500 | |
884 | 918 | 883 | 901 | -93 | -9.4 | 164,500 | |
995 | 998 | 965 | 994 | +9 | +0.9 | 79,700 | |
975 | 985 | 974 | 985 | +10 | +1.0 | 25,600 | |
964 | 975 | 954 | 975 | +13 | +1.4 | 23,500 | |
963 | 963 | 952 | 962 | +2 | +0.2 | 21,200 | |
938 | 963 | 935 | 960 | +30 | +3.2 | 38,600 | |
931 | 938 | 922 | 930 | +4 | +0.4 | 14,900 | |
889 | 941 | 885 | 926 | +38 | +4.3 | 57,200 | |
888 | 888 | 873 | 888 | +15 | +1.7 | 6,700 | |
872 | 882 | 863 | 873 | +1 | +0.1 | 7,700 | |
881 | 884 | 868 | 872 | -13 | -1.5 | 8,600 | |
879 | 889 | 875 | 885 | +11 | +1.3 | 11,900 | |
863 | 874 | 859 | 874 | +11 | +1.3 | 9,200 | |
862 | 867 | 856 | 863 | -5 | -0.6 | 3,700 | |
856 | 870 | 855 | 868 | +5 | +0.6 | 18,900 | |
857 | 863 | 855 | 863 | +2 | +0.2 | 6,400 | |
863 | 863 | 858 | 861 | +4 | +0.5 | 10,800 | |
860 | 861 | 830 | 857 | -2 | -0.2 | 18,200 | |
859 | 860 | 851 | 859 | +3 | +0.4 | 9,100 | |
850 | 859 | 849 | 856 | +6 | +0.7 | 9,600 | |
847 | 859 | 839 | 850 | +10 | +1.2 | 13,600 | |
848 | 848 | 836 | 840 | -8 | -0.9 | 1,300 | |
830 | 850 | 828 | 848 | +12 | +1.4 | 10,600 | |
837 | 837 | 820 | 836 | +7 | +0.8 | 13,400 | |
845 | 845 | 828 | 829 | -21 | -2.5 | 11,500 | |
845 | 850 | 839 | 850 | +6 | +0.7 | 15,000 |