37,712.87 | -747.21 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.40% | -0.11% | 0.76% |
52週高値 | 1,333 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,231 | 1,147 | 1,173 | -149 | -11.3 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 735 | 741 | -2 | -0.3 | 9,700 | |
746 | 746 | 722 | 743 | -3 | -0.4 | 21,600 | |
715 | 747 | 704 | 746 | +26 | +3.6 | 26,300 | |
698 | 720 | 693 | 720 | +30 | +4.3 | 24,900 | |
685 | 697 | 685 | 690 | +6 | +0.9 | 3,500 | |
692 | 692 | 684 | 684 | -8 | -1.2 | 4,100 | |
690 | 699 | 687 | 692 | +8 | +1.2 | 10,900 | |
678 | 693 | 678 | 684 | +7 | +1.0 | 22,400 | |
682 | 682 | 675 | 677 | -2 | -0.3 | 8,700 | |
676 | 681 | 676 | 679 | +3 | +0.4 | 6,400 | |
674 | 684 | 671 | 676 | +6 | +0.9 | 9,200 | |
676 | 679 | 662 | 670 | -6 | -0.9 | 10,300 | |
676 | 678 | 669 | 676 | +2 | +0.3 | 3,300 | |
674 | 680 | 671 | 674 | +2 | +0.3 | 6,000 | |
676 | 679 | 672 | 672 | -8 | -1.2 | 3,000 | |
677 | 680 | 676 | 680 | -1 | -0.1 | 1,400 | |
681 | 682 | 676 | 681 | +1 | +0.1 | 5,100 | |
673 | 680 | 673 | 680 | +10 | +1.5 | 3,300 | |
674 | 675 | 670 | 670 | -10 | -1.5 | 3,500 | |
674 | 682 | 674 | 680 | +4 | +0.6 | 3,500 | |
671 | 679 | 670 | 676 | -5 | -0.7 | 5,100 | |
682 | 682 | 676 | 681 | +1 | +0.1 | 6,400 | |
675 | 680 | 675 | 680 | +4 | +0.6 | 6,400 | |
679 | 681 | 672 | 676 | 0 | 0.0 | 8,400 | |
671 | 685 | 670 | 676 | -10 | -1.5 | 8,600 | |
682 | 686 | 675 | 686 | 0 | 0.0 | 9,900 | |
676 | 686 | 674 | 686 | +6 | +0.9 | 4,800 | |
670 | 680 | 670 | 680 | +16 | +2.4 | 6,300 | |
664 | 674 | 663 | 664 | -3 | -0.4 | 13,200 | |
664 | 667 | 664 | 667 | +4 | +0.6 | 1,400 |