37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,333 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,217 | 1,169 | 1,189 | -1 | -0.1 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 911 | 911 | -3 | -0.3 | 7,200 | |
915 | 915 | 910 | 914 | 0 | 0.0 | 3,900 | |
910 | 916 | 909 | 914 | +7 | +0.8 | 8,800 | |
915 | 916 | 907 | 907 | -7 | -0.8 | 5,600 | |
916 | 916 | 907 | 914 | -2 | -0.2 | 2,600 | |
912 | 916 | 907 | 916 | +2 | +0.2 | 3,500 | |
919 | 920 | 907 | 914 | -5 | -0.5 | 7,900 | |
915 | 919 | 905 | 919 | +4 | +0.4 | 20,200 | |
904 | 915 | 904 | 915 | +14 | +1.6 | 13,300 | |
902 | 903 | 898 | 901 | -1 | -0.1 | 8,500 | |
905 | 909 | 902 | 902 | -4 | -0.4 | 4,200 | |
908 | 908 | 901 | 906 | -3 | -0.3 | 2,900 | |
910 | 910 | 901 | 909 | 0 | 0.0 | 4,400 | |
908 | 909 | 902 | 909 | +1 | +0.1 | 4,200 | |
905 | 908 | 901 | 908 | +3 | +0.3 | 4,500 | |
904 | 910 | 904 | 905 | +4 | +0.4 | 4,300 | |
900 | 907 | 900 | 901 | -2 | -0.2 | 3,400 | |
903 | 906 | 903 | 903 | -5 | -0.6 | 1,100 | |
904 | 908 | 900 | 908 | 0 | 0.0 | 4,600 | |
910 | 912 | 902 | 908 | -9 | -1.0 | 2,400 | |
931 | 931 | 898 | 917 | -9 | -1.0 | 8,100 | |
931 | 935 | 920 | 926 | -5 | -0.5 | 4,100 | |
896 | 938 | 881 | 931 | +35 | +3.9 | 37,700 | |
888 | 901 | 875 | 896 | -1 | -0.1 | 21,800 | |
887 | 898 | 887 | 897 | +1 | +0.1 | 5,700 | |
880 | 901 | 853 | 896 | +7 | +0.8 | 17,300 | |
908 | 915 | 885 | 889 | -26 | -2.8 | 18,400 | |
908 | 917 | 888 | 915 | -2 | -0.2 | 14,000 | |
910 | 918 | 910 | 917 | +3 | +0.3 | 5,900 | |
927 | 927 | 911 | 914 | -13 | -1.4 | 8,400 |