38,343.13 | +790.97 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,270 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,325 | 1,141 | 1,305 | +88 | +7.2 | 583,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,225 | 1,085 | 1,217 | +80 | +7.0 | 365,000 | |
1,036 | 1,201 | 990 | 1,137 | +110 | +10.7 | 546,300 | |
874 | 1,045 | 865 | 1,027 | +153 | +17.5 | 276,600 | |
909 | 933 | 855 | 874 | -40 | -4.4 | 127,200 | |
969 | 969 | 887 | 914 | -65 | -6.6 | 132,400 | |
945 | 979 | 863 | 979 | +38 | +4.0 | 126,900 | |
902 | 980 | 898 | 941 | +39 | +4.3 | 202,500 | |
935 | 938 | 853 | 902 | -25 | -2.7 | 203,800 | |
860 | 998 | 830 | 927 | +68 | +7.9 | 595,300 | |
773 | 860 | 773 | 859 | +79 | +10.1 | 209,700 | |
715 | 813 | 704 | 780 | +60 | +8.3 | 308,300 | |
675 | 720 | 662 | 720 | +44 | +6.5 | 147,400 | |
678 | 689 | 659 | 676 | -8 | -1.2 | 200,800 | |
666 | 685 | 661 | 684 | +21 | +3.2 | 84,200 | |
654 | 672 | 643 | 663 | +9 | +1.4 | 53,500 | |
685 | 694 | 629 | 654 | -29 | -4.2 | 97,400 | |
636 | 688 | 625 | 683 | +13 | +1.9 | 96,300 | |
653 | 685 | 651 | 670 | +9 | +1.4 | 66,400 | |
685 | 705 | 655 | 661 | -8 | -1.2 | 140,900 | |
667 | 679 | 657 | 669 | +4 | +0.6 | 132,700 | |
708 | 724 | 660 | 665 | -41 | -5.8 | 195,100 | |
636 | 717 | 625 | 706 | +70 | +11.0 | 363,600 | |
700 | 705 | 595 | 636 | -64 | -9.1 | 839,900 | |
706 | 714 | 674 | 700 | -7 | -1.0 | 85,800 | |
795 | 809 | 679 | 707 | -88 | -11.1 | 136,000 | |
809 | 830 | 777 | 795 | +1 | +0.1 | 27,100 | |
833 | 878 | 766 | 794 | -34 | -4.1 | 67,400 | |
822 | 850 | 789 | 828 | +7 | +0.9 | 89,200 | |
840 | 863 | 805 | 821 | -16 | -1.9 | 44,600 |