37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 1,333 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,217 | 1,169 | 1,189 | -1 | -0.1 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,154 | 1,118 | 1,140 | +12 | +1.1 | 12,400 | |
1,150 | 1,154 | 1,117 | 1,128 | -12 | -1.1 | 23,600 | |
1,105 | 1,142 | 1,100 | 1,140 | +33 | +3.0 | 29,700 | |
1,098 | 1,109 | 1,093 | 1,107 | -2 | -0.2 | 11,100 | |
1,103 | 1,110 | 1,091 | 1,109 | +5 | +0.5 | 17,700 | |
1,116 | 1,116 | 1,094 | 1,104 | -7 | -0.6 | 30,000 | |
1,111 | 1,119 | 1,101 | 1,111 | 0 | 0.0 | 7,900 | |
1,086 | 1,119 | 1,085 | 1,111 | +19 | +1.7 | 16,400 | |
1,124 | 1,124 | 1,085 | 1,092 | -37 | -3.3 | 20,300 | |
1,146 | 1,146 | 1,115 | 1,129 | -8 | -0.7 | 18,000 | |
1,121 | 1,141 | 1,089 | 1,137 | -4 | -0.4 | 25,900 | |
1,200 | 1,201 | 1,124 | 1,141 | +49 | +4.5 | 45,200 | |
1,111 | 1,166 | 1,080 | 1,092 | +62 | +6.0 | 104,900 | |
1,023 | 1,045 | 1,021 | 1,030 | +15 | +1.5 | 35,600 | |
1,021 | 1,022 | 1,012 | 1,015 | -1 | -0.1 | 10,000 | |
1,007 | 1,018 | 1,003 | 1,016 | -1 | -0.1 | 10,400 | |
1,016 | 1,022 | 1,011 | 1,017 | +4 | +0.4 | 1,700 | |
1,011 | 1,014 | 1,000 | 1,013 | +7 | +0.7 | 7,300 | |
1,001 | 1,014 | 1,000 | 1,006 | +5 | +0.5 | 11,600 | |
1,006 | 1,006 | 994 | 1,001 | -5 | -0.5 | 4,100 | |
998 | 1,008 | 993 | 1,006 | +8 | +0.8 | 8,200 | |
996 | 1,010 | 996 | 998 | +2 | +0.2 | 20,100 | |
1,027 | 1,027 | 990 | 996 | -31 | -3.0 | 50,400 | |
1,039 | 1,042 | 1,017 | 1,027 | -16 | -1.5 | 21,300 | |
1,027 | 1,050 | 1,025 | 1,043 | +19 | +1.9 | 51,700 | |
1,016 | 1,028 | 1,016 | 1,024 | +1 | +0.1 | 10,500 | |
1,029 | 1,029 | 1,016 | 1,023 | +5 | +0.5 | 14,500 | |
1,032 | 1,034 | 1,016 | 1,018 | -12 | -1.2 | 18,700 | |
1,036 | 1,045 | 1,012 | 1,030 | +3 | +0.3 | 94,200 | |
1,005 | 1,045 | 994 | 1,027 | +33 | +3.3 | 37,800 |