38,314.76 | +762.60 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,270 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,292 | 1,255 | 1,282 | +43 | +3.5 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 825 | 798 | 825 | +30 | +3.8 | 18,500 | |
788 | 796 | 781 | 795 | +15 | +1.9 | 13,500 | |
782 | 787 | 780 | 780 | -4 | -0.5 | 7,500 | |
782 | 785 | 781 | 784 | +2 | +0.3 | 4,100 | |
784 | 788 | 777 | 782 | -7 | -0.9 | 8,200 | |
783 | 789 | 780 | 789 | +6 | +0.8 | 4,600 | |
789 | 789 | 783 | 783 | -4 | -0.5 | 3,500 | |
783 | 787 | 777 | 787 | +4 | +0.5 | 6,100 | |
781 | 784 | 781 | 783 | +1 | +0.1 | 2,100 | |
780 | 784 | 774 | 782 | +8 | +1.0 | 6,500 | |
775 | 784 | 774 | 774 | -6 | -0.8 | 8,900 | |
773 | 780 | 773 | 780 | 0 | 0.0 | 2,100 | |
790 | 790 | 772 | 780 | -12 | -1.5 | 17,400 | |
807 | 807 | 792 | 792 | -16 | -2.0 | 5,000 | |
810 | 813 | 804 | 808 | -2 | -0.2 | 5,100 | |
808 | 810 | 804 | 810 | +6 | +0.7 | 27,300 | |
800 | 811 | 797 | 804 | -7 | -0.9 | 8,800 | |
790 | 811 | 790 | 811 | +20 | +2.5 | 21,100 | |
786 | 797 | 784 | 791 | +2 | +0.3 | 10,400 | |
784 | 791 | 779 | 789 | +6 | +0.8 | 9,000 | |
789 | 789 | 775 | 783 | -6 | -0.8 | 6,700 | |
800 | 803 | 783 | 789 | -3 | -0.4 | 15,300 | |
769 | 800 | 762 | 792 | +26 | +3.4 | 26,000 | |
784 | 784 | 764 | 766 | -14 | -1.8 | 24,900 | |
800 | 800 | 777 | 780 | +20 | +2.6 | 45,500 | |
750 | 760 | 749 | 760 | +10 | +1.3 | 8,400 | |
745 | 750 | 741 | 750 | +5 | +0.7 | 7,500 | |
742 | 745 | 734 | 745 | +4 | +0.5 | 7,700 | |
742 | 746 | 739 | 741 | 0 | 0.0 | 4,600 | |
744 | 744 | 735 | 741 | -2 | -0.3 | 9,700 |