37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,241 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,270 | 1,155 | 1,194 | -39 | -3.2 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,000 | 978 | 998 | +28 | +2.9 | 21,500 | |
965 | 976 | 962 | 970 | +2 | +0.2 | 9,500 | |
973 | 983 | 952 | 968 | -5 | -0.5 | 8,500 | |
968 | 973 | 949 | 973 | +2 | +0.2 | 6,600 | |
954 | 993 | 941 | 971 | +17 | +1.8 | 31,700 | |
925 | 957 | 925 | 954 | +29 | +3.1 | 22,600 | |
918 | 928 | 917 | 925 | +7 | +0.8 | 11,800 | |
923 | 947 | 908 | 918 | -13 | -1.4 | 14,700 | |
909 | 932 | 909 | 931 | +21 | +2.3 | 19,600 | |
900 | 910 | 900 | 910 | +4 | +0.4 | 2,800 | |
891 | 906 | 891 | 906 | +15 | +1.7 | 5,800 | |
876 | 891 | 872 | 891 | +17 | +1.9 | 3,700 | |
874 | 874 | 865 | 874 | 0 | 0.0 | 4,400 | |
870 | 879 | 870 | 874 | +4 | +0.5 | 3,500 | |
870 | 872 | 866 | 870 | 0 | 0.0 | 2,500 | |
873 | 873 | 856 | 870 | -3 | -0.3 | 8,500 | |
883 | 883 | 855 | 873 | -17 | -1.9 | 17,200 | |
892 | 894 | 887 | 890 | -6 | -0.7 | 7,400 | |
893 | 897 | 893 | 896 | -1 | -0.1 | 2,200 | |
899 | 902 | 892 | 897 | -6 | -0.7 | 3,900 | |
902 | 905 | 896 | 903 | -2 | -0.2 | 4,400 | |
907 | 907 | 894 | 905 | 0 | 0.0 | 2,200 | |
904 | 909 | 902 | 905 | -4 | -0.4 | 1,600 | |
910 | 910 | 903 | 909 | -1 | -0.1 | 2,200 | |
912 | 913 | 910 | 910 | -4 | -0.4 | 4,600 | |
913 | 917 | 911 | 914 | +1 | +0.1 | 2,400 | |
910 | 915 | 910 | 913 | +2 | +0.2 | 5,600 | |
912 | 913 | 910 | 911 | -1 | -0.1 | 6,600 | |
913 | 914 | 908 | 912 | +2 | +0.2 | 13,400 | |
903 | 915 | 903 | 910 | 0 | 0.0 | 5,800 |