37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,333 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,217 | 1,169 | 1,189 | -1 | -0.1 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 917 | 911 | 914 | +1 | +0.1 | 2,400 | |
910 | 915 | 910 | 913 | +2 | +0.2 | 5,600 | |
912 | 913 | 910 | 911 | -1 | -0.1 | 6,600 | |
913 | 914 | 908 | 912 | +2 | +0.2 | 13,400 | |
903 | 915 | 903 | 910 | 0 | 0.0 | 5,800 | |
899 | 912 | 896 | 910 | +7 | +0.8 | 7,700 | |
897 | 907 | 892 | 903 | 0 | 0.0 | 5,300 | |
933 | 933 | 903 | 903 | -10 | -1.1 | 14,700 | |
909 | 913 | 906 | 913 | -1 | -0.1 | 5,500 | |
909 | 914 | 903 | 914 | +5 | +0.6 | 4,400 | |
893 | 909 | 891 | 909 | +10 | +1.1 | 4,900 | |
901 | 901 | 896 | 899 | +5 | +0.6 | 1,100 | |
910 | 910 | 890 | 894 | -7 | -0.8 | 8,500 | |
889 | 901 | 889 | 901 | +7 | +0.8 | 5,400 | |
891 | 895 | 889 | 894 | 0 | 0.0 | 3,700 | |
895 | 898 | 887 | 894 | 0 | 0.0 | 8,600 | |
914 | 916 | 894 | 894 | -22 | -2.4 | 7,200 | |
918 | 922 | 916 | 916 | -12 | -1.3 | 2,700 | |
920 | 931 | 917 | 928 | -3 | -0.3 | 2,100 | |
944 | 944 | 924 | 931 | +2 | +0.2 | 1,900 | |
914 | 935 | 914 | 929 | +11 | +1.2 | 5,800 | |
921 | 921 | 906 | 918 | -3 | -0.3 | 1,100 | |
942 | 942 | 921 | 921 | -23 | -2.4 | 3,800 | |
951 | 951 | 930 | 944 | -15 | -1.6 | 4,300 | |
957 | 959 | 950 | 959 | +3 | +0.3 | 14,500 | |
948 | 956 | 948 | 956 | +8 | +0.8 | 5,000 | |
949 | 956 | 942 | 948 | -1 | -0.1 | 11,700 | |
954 | 954 | 943 | 949 | +5 | +0.5 | 9,100 | |
969 | 969 | 937 | 944 | -35 | -3.6 | 26,600 | |
939 | 979 | 939 | 979 | +37 | +3.9 | 13,800 |