37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,333 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,217 | 1,169 | 1,189 | -1 | -0.1 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 934 | 942 | -3 | -0.3 | 4,900 | |
933 | 959 | 933 | 945 | +14 | +1.5 | 5,100 | |
934 | 934 | 928 | 931 | -2 | -0.2 | 7,600 | |
918 | 933 | 918 | 933 | +21 | +2.3 | 3,600 | |
913 | 915 | 906 | 912 | +7 | +0.8 | 5,600 | |
909 | 910 | 904 | 905 | -4 | -0.4 | 4,100 | |
895 | 909 | 889 | 909 | +7 | +0.8 | 10,600 | |
889 | 902 | 889 | 902 | +3 | +0.3 | 3,000 | |
901 | 901 | 895 | 899 | +9 | +1.0 | 2,400 | |
895 | 896 | 888 | 890 | 0 | 0.0 | 2,500 | |
895 | 901 | 884 | 890 | -5 | -0.6 | 4,100 | |
891 | 900 | 891 | 895 | +5 | +0.6 | 2,100 | |
889 | 891 | 885 | 890 | +9 | +1.0 | 2,500 | |
894 | 898 | 881 | 881 | -8 | -0.9 | 5,200 | |
880 | 891 | 880 | 889 | +5 | +0.6 | 8,100 | |
880 | 886 | 880 | 884 | 0 | 0.0 | 1,800 | |
874 | 885 | 872 | 884 | +10 | +1.1 | 9,400 | |
882 | 889 | 863 | 874 | -25 | -2.8 | 15,000 | |
927 | 927 | 890 | 899 | -28 | -3.0 | 12,600 | |
945 | 945 | 927 | 927 | -14 | -1.5 | 2,900 | |
944 | 944 | 930 | 941 | +9 | +1.0 | 6,800 | |
952 | 952 | 911 | 932 | -28 | -2.9 | 6,800 | |
962 | 962 | 942 | 960 | -9 | -0.9 | 5,200 | |
971 | 971 | 956 | 969 | -1 | -0.1 | 9,100 | |
946 | 970 | 945 | 970 | +24 | +2.5 | 24,000 | |
945 | 948 | 933 | 946 | -4 | -0.4 | 7,800 | |
957 | 967 | 943 | 950 | -14 | -1.5 | 9,700 | |
970 | 970 | 955 | 964 | -8 | -0.8 | 9,800 | |
935 | 980 | 935 | 972 | +40 | +4.3 | 21,300 | |
918 | 932 | 913 | 932 | +21 | +2.3 | 20,500 |