38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,373 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,368 | 1,350 | 1,355 | 0 | 0.0 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,041 | 1,049 | -4 | -0.4 | 34,100 | |
1,045 | 1,059 | 1,030 | 1,053 | +6 | +0.6 | 61,900 | |
1,070 | 1,092 | 1,043 | 1,047 | +3 | +0.3 | 200,300 | |
1,050 | 1,065 | 1,037 | 1,044 | +14 | +1.4 | 220,500 | |
1,032 | 1,046 | 1,029 | 1,030 | +2 | +0.2 | 87,400 | |
1,027 | 1,034 | 1,023 | 1,028 | +3 | +0.3 | 103,300 | |
1,015 | 1,025 | 1,006 | 1,025 | +9 | +0.9 | 56,500 | |
1,013 | 1,017 | 1,003 | 1,016 | +18 | +1.8 | 48,900 | |
993 | 999 | 993 | 998 | -3 | -0.3 | 34,400 | |
1,011 | 1,011 | 999 | 1,001 | -20 | -2.0 | 23,300 | |
1,015 | 1,036 | 1,015 | 1,021 | +7 | +0.7 | 75,500 | |
1,012 | 1,019 | 1,006 | 1,014 | +6 | +0.6 | 39,600 | |
1,005 | 1,014 | 1,001 | 1,008 | +3 | +0.3 | 30,900 | |
995 | 1,008 | 992 | 1,005 | +6 | +0.6 | 26,600 | |
999 | 1,003 | 994 | 999 | -14 | -1.4 | 42,200 | |
1,004 | 1,013 | 999 | 1,013 | +6 | +0.6 | 37,800 | |
1,003 | 1,007 | 996 | 1,007 | +5 | +0.5 | 46,400 | |
1,002 | 1,007 | 995 | 1,002 | +2 | +0.2 | 40,500 | |
1,009 | 1,009 | 990 | 1,000 | -10 | -1.0 | 33,800 | |
996 | 1,021 | 996 | 1,010 | +18 | +1.8 | 57,700 | |
990 | 995 | 982 | 992 | +9 | +0.9 | 32,600 | |
988 | 993 | 979 | 983 | +5 | +0.5 | 23,900 | |
973 | 984 | 967 | 978 | +14 | +1.5 | 34,300 | |
984 | 984 | 961 | 964 | -36 | -3.6 | 61,200 | |
1,020 | 1,020 | 1,000 | 1,000 | -37 | -3.6 | 52,500 | |
1,032 | 1,044 | 1,025 | 1,037 | +7 | +0.7 | 83,800 | |
1,024 | 1,044 | 1,021 | 1,030 | +27 | +2.7 | 108,500 | |
987 | 1,006 | 984 | 1,003 | +20 | +2.0 | 76,800 | |
965 | 985 | 965 | 983 | -8 | -0.8 | 63,400 | |
983 | 993 | 975 | 991 | +21 | +2.2 | 73,600 |