38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,380 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,409 | 1,373 | 1,393 | +20 | +1.5 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,225 | 1,184 | 1,186 | -54 | -4.4 | 102,500 | |
1,182 | 1,240 | 1,182 | 1,240 | +96 | +8.4 | 287,400 | |
1,147 | 1,150 | 1,134 | 1,144 | -15 | -1.3 | 57,400 | |
1,160 | 1,169 | 1,156 | 1,159 | +12 | +1.0 | 59,500 | |
1,135 | 1,153 | 1,133 | 1,147 | +7 | +0.6 | 35,800 | |
1,143 | 1,147 | 1,136 | 1,140 | -2 | -0.2 | 37,100 | |
1,169 | 1,169 | 1,140 | 1,142 | -33 | -2.8 | 84,400 | |
1,160 | 1,182 | 1,159 | 1,175 | -1 | -0.1 | 64,600 | |
1,176 | 1,182 | 1,167 | 1,176 | +4 | +0.3 | 86,300 | |
1,181 | 1,181 | 1,159 | 1,172 | +4 | +0.3 | 84,700 | |
1,146 | 1,168 | 1,145 | 1,168 | +8 | +0.7 | 72,500 | |
1,158 | 1,161 | 1,150 | 1,160 | -2 | -0.2 | 37,800 | |
1,161 | 1,164 | 1,153 | 1,162 | -1 | -0.1 | 35,600 | |
1,163 | 1,170 | 1,158 | 1,163 | -7 | -0.6 | 34,600 | |
1,174 | 1,178 | 1,163 | 1,170 | +5 | +0.4 | 35,700 | |
1,165 | 1,176 | 1,159 | 1,165 | +1 | +0.1 | 51,000 | |
1,167 | 1,182 | 1,164 | 1,164 | -7 | -0.6 | 79,900 | |
1,182 | 1,187 | 1,161 | 1,171 | -2 | -0.2 | 86,900 | |
1,152 | 1,174 | 1,150 | 1,173 | +21 | +1.8 | 50,400 | |
1,159 | 1,160 | 1,142 | 1,152 | -8 | -0.7 | 86,400 | |
1,172 | 1,172 | 1,151 | 1,160 | -13 | -1.1 | 58,000 | |
1,185 | 1,185 | 1,161 | 1,173 | -5 | -0.4 | 76,200 | |
1,183 | 1,186 | 1,178 | 1,178 | -1 | -0.1 | 41,900 | |
1,176 | 1,186 | 1,176 | 1,179 | +3 | +0.3 | 70,000 | |
1,185 | 1,192 | 1,166 | 1,176 | -17 | -1.4 | 74,500 | |
1,182 | 1,204 | 1,182 | 1,193 | -1 | -0.1 | 82,300 | |
1,188 | 1,200 | 1,171 | 1,194 | -6 | -0.5 | 100,500 | |
1,190 | 1,203 | 1,190 | 1,200 | +2 | +0.2 | 100,400 | |
1,195 | 1,212 | 1,189 | 1,198 | +18 | +1.5 | 60,800 | |
1,185 | 1,187 | 1,166 | 1,180 | -6 | -0.5 | 109,400 |