6381 アネスト岩田 東証1 15:00
1,186円
前日比
+16 (+1.37%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.7 1.78 1.69 1.14
年初来高値: 1,197 (17/01/10)
年初来安値: 926 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,156 1,191 1,151 1,186 +16 +1.4 63,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,180 1,180 1,163 1,170 0 0.0 35,000
17/11/21 1,141 1,175 1,140 1,170 +38 +3.4 47,900
17/11/20 1,122 1,138 1,122 1,132 -1 -0.1 29,000
17/11/17 1,157 1,159 1,130 1,133 -24 -2.1 40,900
17/11/16 1,131 1,160 1,122 1,157 +19 +1.7 47,800
17/11/15 1,156 1,156 1,123 1,138 -11 -1.0 78,900
17/11/14 1,138 1,157 1,134 1,149 -5 -0.4 42,800
17/11/13 1,101 1,163 1,101 1,154 0 0.0 71,200
17/11/10 1,140 1,165 1,140 1,154 -10 -0.9 44,700
17/11/09 1,169 1,178 1,146 1,164 +1 +0.1 63,800
17/11/08 1,155 1,167 1,146 1,163 +12 +1.0 51,800
17/11/07 1,137 1,152 1,133 1,151 +3 +0.3 43,700
17/11/06 1,141 1,152 1,141 1,148 -2 -0.2 40,500
17/11/02 1,150 1,152 1,132 1,150 +7 +0.6 50,700
17/11/01 1,150 1,150 1,133 1,143 -2 -0.2 58,000
17/10/31 1,130 1,148 1,130 1,145 +3 +0.3 44,700
17/10/30 1,136 1,147 1,124 1,142 -2 -0.2 171,000
17/10/27 1,132 1,145 1,130 1,144 +7 +0.6 43,000
17/10/26 1,125 1,144 1,125 1,137 +10 +0.9 57,700
17/10/25 1,131 1,137 1,122 1,127 -12 -1.1 59,100
17/10/24 1,118 1,141 1,117 1,139 +10 +0.9 70,200
17/10/23 1,117 1,131 1,113 1,129 +16 +1.4 56,300
17/10/20 1,100 1,116 1,100 1,113 -1 -0.1 54,000
17/10/19 1,112 1,119 1,108 1,114 -4 -0.4 52,700
17/10/18 1,111 1,119 1,105 1,118 +3 +0.3 33,600
17/10/17 1,120 1,120 1,109 1,115 +1 +0.1 37,200
17/10/16 1,120 1,124 1,111 1,114 -8 -0.7 57,700
17/10/13 1,119 1,125 1,114 1,122 -2 -0.2 75,400
17/10/12 1,111 1,128 1,107 1,124 +20 +1.8 70,600

日経平均