6381 アネスト岩田 東証1 15:00
1,150円
前日比
+18 (+1.59%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.1 1.70 1.74 0.84
昨年来高値: 1,357 (18/01/18)
昨年来安値: 926 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,150 1,160 1,144 1,150 +18 +1.6 52,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,124 1,133 1,107 1,132 -1 -0.1 43,200
18/02/21 1,105 1,144 1,098 1,133 +31 +2.8 90,200
18/02/20 1,093 1,105 1,077 1,102 +13 +1.2 51,100
18/02/19 1,067 1,090 1,061 1,089 +52 +5.0 65,600
18/02/16 1,059 1,060 1,035 1,037 -29 -2.7 73,500
18/02/15 1,074 1,095 1,066 1,066 +9 +0.9 39,400
18/02/14 1,069 1,095 1,050 1,057 -30 -2.8 47,600
18/02/13 980 1,102 970 1,087 -60 -5.2 236,800
18/02/09 1,126 1,167 1,120 1,147 -20 -1.7 52,000
18/02/08 1,167 1,174 1,151 1,167 -5 -0.4 126,500
18/02/07 1,186 1,215 1,172 1,172 +4 +0.3 80,100
18/02/06 1,190 1,207 1,150 1,168 -82 -6.6 122,400
18/02/05 1,226 1,258 1,226 1,250 -35 -2.7 72,300
18/02/02 1,283 1,296 1,270 1,285 -11 -0.8 46,800
18/02/01 1,268 1,301 1,268 1,296 +29 +2.3 54,400
18/01/31 1,274 1,282 1,267 1,267 -7 -0.5 67,100
18/01/30 1,287 1,294 1,273 1,274 -21 -1.6 37,200
18/01/29 1,285 1,300 1,285 1,295 +6 +0.5 23,800
18/01/26 1,289 1,303 1,286 1,289 +15 +1.2 60,900
18/01/25 1,304 1,305 1,272 1,274 -48 -3.6 49,400
18/01/24 1,326 1,331 1,320 1,322 -4 -0.3 40,000
18/01/23 1,336 1,336 1,317 1,326 +9 +0.7 44,100
18/01/22 1,339 1,345 1,313 1,317 -14 -1.1 28,600
18/01/19 1,327 1,340 1,324 1,331 +13 +1.0 38,800
18/01/18 1,346 1,357 1,318 1,318 -13 -1.0 65,700
18/01/17 1,310 1,336 1,310 1,331 +10 +0.8 52,300
18/01/16 1,325 1,331 1,317 1,321 -4 -0.3 37,800
18/01/15 1,339 1,339 1,320 1,325 +7 +0.5 35,900
18/01/12 1,309 1,326 1,308 1,318 +20 +1.5 81,400

日経平均