6381 アネスト岩田 東証1 15:00
1,190円
前日比
-1 (-0.08%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.7 1.76 1.68 0.36
決算発表予定日  2018/05/10
年初来高値: 1,357 (18/01/18)
年初来安値: 970 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,198 1,198 1,183 1,190 -1 -0.1 45,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,182 1,194 1,172 1,191 -2 -0.2 47,300
18/04/24 1,186 1,196 1,180 1,193 +17 +1.4 28,900
18/04/23 1,172 1,180 1,166 1,176 -5 -0.4 46,300
18/04/20 1,176 1,188 1,164 1,181 -2 -0.2 39,800
18/04/19 1,196 1,207 1,181 1,183 -12 -1.0 22,000
18/04/18 1,167 1,198 1,162 1,195 +25 +2.1 61,800
18/04/17 1,179 1,187 1,162 1,170 +2 +0.2 29,700
18/04/16 1,161 1,174 1,159 1,168 -8 -0.7 77,200
18/04/13 1,156 1,184 1,156 1,176 +28 +2.4 49,300
18/04/12 1,159 1,160 1,145 1,148 -7 -0.6 33,500
18/04/11 1,155 1,163 1,145 1,155 +4 +0.3 51,800
18/04/10 1,146 1,157 1,132 1,151 +4 +0.3 49,900
18/04/09 1,142 1,150 1,138 1,147 +1 +0.1 26,000
18/04/06 1,158 1,163 1,145 1,146 -9 -0.8 46,500
18/04/05 1,171 1,171 1,147 1,155 -9 -0.8 54,800
18/04/04 1,158 1,172 1,148 1,164 +19 +1.7 72,300
18/04/03 1,133 1,158 1,127 1,145 -2 -0.2 35,500
18/04/02 1,164 1,164 1,145 1,147 -6 -0.5 19,200
18/03/30 1,160 1,162 1,141 1,153 +5 +0.4 51,300
18/03/29 1,156 1,156 1,135 1,148 +4 +0.3 37,700
18/03/28 1,130 1,146 1,092 1,144 -8 -0.7 47,400
18/03/27 1,117 1,153 1,111 1,152 +42 +3.8 82,100
18/03/26 1,080 1,110 1,077 1,110 +10 +0.9 72,800
18/03/23 1,121 1,121 1,092 1,100 -51 -4.4 71,000
18/03/22 1,135 1,155 1,134 1,151 +18 +1.6 36,800
18/03/20 1,125 1,138 1,112 1,133 +2 +0.2 32,400
18/03/19 1,146 1,153 1,115 1,131 -24 -2.1 46,100
18/03/16 1,147 1,157 1,141 1,155 +18 +1.6 78,000
18/03/15 1,157 1,157 1,125 1,137 -8 -0.7 39,700

日経平均