6381 アネスト岩田 東証1 15:00
1,142円
前日比
+11 (+0.97%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.9 1.64 1.75 0.21
決算発表予定日  2018/08/10
年初来高値: 1,357 (18/01/18)
年初来安値: 970 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,135 1,149 1,122 1,142 +11 +1.0 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,130 1,136 1,105 1,131 +11 +1.0 59,600
18/07/11 1,146 1,148 1,096 1,120 -35 -3.0 58,200
18/07/10 1,182 1,182 1,124 1,155 -22 -1.9 74,400
18/07/09 1,130 1,189 1,114 1,177 +48 +4.3 73,600
18/07/06 1,098 1,133 1,098 1,129 +34 +3.1 28,400
18/07/05 1,111 1,130 1,090 1,095 -30 -2.7 35,800
18/07/04 1,092 1,136 1,085 1,125 +14 +1.3 53,600
18/07/03 1,132 1,146 1,103 1,111 -28 -2.5 34,600
18/07/02 1,187 1,203 1,137 1,139 -56 -4.7 43,000
18/06/29 1,204 1,206 1,153 1,195 -6 -0.5 68,800
18/06/28 1,187 1,202 1,169 1,201 +10 +0.8 39,800
18/06/27 1,180 1,204 1,172 1,191 +9 +0.8 31,800
18/06/26 1,188 1,200 1,158 1,182 +21 +1.8 66,700
18/06/25 1,237 1,237 1,159 1,161 -80 -6.4 90,200
18/06/22 1,151 1,242 1,146 1,241 +81 +7.0 104,200
18/06/21 1,160 1,180 1,160 1,160 +3 +0.3 46,000
18/06/20 1,137 1,160 1,117 1,157 +20 +1.8 55,700
18/06/19 1,134 1,152 1,134 1,137 -7 -0.6 41,600
18/06/18 1,140 1,148 1,128 1,144 +8 +0.7 47,700
18/06/15 1,139 1,149 1,134 1,136 -3 -0.3 60,400
18/06/14 1,126 1,141 1,117 1,139 +3 +0.3 43,500
18/06/13 1,116 1,136 1,115 1,136 +10 +0.9 16,000
18/06/12 1,127 1,130 1,112 1,126 +7 +0.6 23,900
18/06/11 1,110 1,123 1,102 1,119 +7 +0.6 26,400
18/06/08 1,100 1,117 1,100 1,112 -1 -0.1 47,400
18/06/07 1,090 1,126 1,085 1,113 +19 +1.7 25,600
18/06/06 1,089 1,098 1,083 1,094 -2 -0.2 24,000
18/06/05 1,101 1,101 1,077 1,096 -13 -1.2 36,600
18/06/04 1,109 1,119 1,102 1,109 +6 +0.5 48,100

日経平均