6381 アネスト岩田 東証1 10:07
1,076円
前日比
-11 (-1.01%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.3 1.84 1.67 0.09
年初来高値: 1,195 (16/04/13)
年初来安値: 803 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,073 1,081 1,067 1,076 -11 -1.0 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,120 1,120 1,080 1,087 -40 -3.5 37,900
16/12/01 1,140 1,150 1,123 1,127 -9 -0.8 59,400
16/11/30 1,119 1,136 1,109 1,136 +11 +1.0 83,700
16/11/29 1,109 1,127 1,105 1,125 +12 +1.1 39,300
16/11/28 1,106 1,115 1,096 1,113 +1 +0.1 47,100
16/11/25 1,105 1,123 1,105 1,112 +4 +0.4 41,200
16/11/24 1,109 1,114 1,099 1,108 -2 -0.2 27,900
16/11/22 1,119 1,120 1,095 1,110 -10 -0.9 31,700
16/11/21 1,120 1,124 1,113 1,120 -5 -0.4 30,600
16/11/18 1,116 1,135 1,109 1,125 +7 +0.6 76,200
16/11/17 1,105 1,122 1,105 1,118 -2 -0.2 27,800
16/11/16 1,120 1,126 1,107 1,120 +2 +0.2 59,000
16/11/15 1,122 1,131 1,111 1,118 -7 -0.6 36,000
16/11/14 1,113 1,134 1,113 1,125 +12 +1.1 63,200
16/11/11 1,121 1,135 1,104 1,113 -5 -0.4 59,400
16/11/10 1,124 1,133 1,110 1,118 +62 +5.9 74,300
16/11/09 1,105 1,117 1,053 1,056 -52 -4.7 67,100
16/11/08 1,060 1,120 1,060 1,108 -12 -1.1 69,200
16/11/07 1,100 1,124 1,089 1,120 +54 +5.1 80,000
16/11/04 1,065 1,082 1,057 1,066 -20 -1.8 55,800
16/11/02 1,080 1,089 1,072 1,086 -12 -1.1 72,600
16/11/01 1,047 1,099 1,042 1,098 +41 +3.9 93,100
16/10/31 1,053 1,064 1,041 1,057 +4 +0.4 53,800
16/10/28 1,064 1,068 1,051 1,053 -2 -0.2 200,400
16/10/27 1,051 1,065 1,046 1,055 +5 +0.5 36,300
16/10/26 1,048 1,054 1,042 1,050 +2 +0.2 31,100
16/10/25 1,029 1,053 1,029 1,048 +21 +2.0 53,800
16/10/24 1,036 1,036 1,018 1,027 -13 -1.2 38,900
16/10/21 1,046 1,050 1,038 1,040 -10 -1.0 43,600

日経平均