6381 アネスト岩田 東証1 15:00
1,129円
前日比
-21 (-1.83%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.1 1.93 1.59 0.05
決算発表予定日  2017/02/10
昨年来高値: 1,197 (17/01/10)
昨年来安値: 803 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,147 1,147 1,117 1,129 -21 -1.8 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,154 1,168 1,135 1,150 -8 -0.7 23,300
17/01/13 1,141 1,166 1,141 1,158 +7 +0.6 27,100
17/01/12 1,173 1,180 1,148 1,151 -29 -2.5 46,900
17/01/11 1,184 1,186 1,170 1,180 +2 +0.2 21,100
17/01/10 1,176 1,197 1,168 1,178 +3 +0.3 40,700
17/01/06 1,172 1,179 1,166 1,175 +2 +0.2 31,500
17/01/05 1,182 1,183 1,170 1,173 -7 -0.6 30,500
17/01/04 1,150 1,181 1,149 1,180 +33 +2.9 46,200
16/12/30 1,114 1,150 1,111 1,147 +28 +2.5 42,600
16/12/29 1,135 1,136 1,102 1,119 -18 -1.6 33,100
16/12/28 1,130 1,141 1,119 1,137 +13 +1.2 76,300
16/12/27 1,122 1,131 1,113 1,124 -3 -0.3 24,000
16/12/26 1,119 1,137 1,119 1,127 +1 +0.1 41,000
16/12/22 1,108 1,130 1,098 1,126 +13 +1.2 37,900
16/12/21 1,134 1,135 1,110 1,113 -21 -1.9 36,500
16/12/20 1,136 1,143 1,054 1,134 -8 -0.7 51,600
16/12/19 1,147 1,149 1,128 1,142 -5 -0.4 34,400
16/12/16 1,149 1,158 1,115 1,147 -2 -0.2 70,500
16/12/15 1,145 1,149 1,134 1,149 +10 +0.9 47,400
16/12/14 1,146 1,146 1,130 1,139 -1 -0.1 40,900
16/12/13 1,134 1,144 1,117 1,140 +7 +0.6 48,000
16/12/12 1,144 1,144 1,118 1,133 -6 -0.5 49,100
16/12/09 1,124 1,144 1,116 1,139 +1 +0.1 83,000
16/12/08 1,133 1,142 1,113 1,138 +16 +1.4 73,900
16/12/07 1,095 1,128 1,092 1,122 +37 +3.4 72,600
16/12/06 1,104 1,104 1,077 1,085 +11 +1.0 70,800
16/12/05 1,073 1,082 1,060 1,074 -13 -1.2 49,000
16/12/02 1,120 1,120 1,080 1,087 -40 -3.5 37,900
16/12/01 1,140 1,150 1,123 1,127 -9 -0.8 59,400

日経平均