6381 アネスト岩田 東証1 15:00
1,044円
前日比
+16 (+1.56%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.8 1.74 1.72 0.24
昨年来高値: 1,197 (17/01/10)
昨年来安値: 803 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,023 1,050 1,023 1,044 +16 +1.6 50,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,041 1,043 1,026 1,028 -9 -0.9 28,300
17/03/22 1,031 1,052 1,026 1,037 -23 -2.2 43,000
17/03/21 1,053 1,070 1,053 1,060 -7 -0.7 52,300
17/03/17 1,066 1,079 1,056 1,067 +1 +0.1 74,000
17/03/16 1,049 1,075 1,045 1,066 +3 +0.3 66,000
17/03/15 1,065 1,070 1,062 1,063 -10 -0.9 22,100
17/03/14 1,081 1,085 1,070 1,073 -4 -0.4 35,000
17/03/13 1,086 1,086 1,070 1,077 -11 -1.0 42,500
17/03/10 1,080 1,099 1,071 1,088 +6 +0.6 144,600
17/03/09 1,080 1,099 1,070 1,082 +11 +1.0 75,800
17/03/08 1,076 1,076 1,057 1,071 -3 -0.3 52,600
17/03/07 1,085 1,091 1,070 1,074 -11 -1.0 38,000
17/03/06 1,099 1,099 1,076 1,085 -26 -2.3 40,700
17/03/03 1,111 1,114 1,084 1,111 -9 -0.8 95,200
17/03/02 1,111 1,129 1,096 1,120 +18 +1.6 97,700
17/03/01 1,097 1,104 1,086 1,102 +9 +0.8 16,300
17/02/28 1,085 1,115 1,085 1,093 +10 +0.9 90,200
17/02/27 1,091 1,101 1,078 1,083 -17 -1.5 22,000
17/02/24 1,096 1,112 1,089 1,100 0 0.0 46,600
17/02/23 1,110 1,115 1,096 1,100 -13 -1.2 33,900
17/02/22 1,104 1,120 1,082 1,113 +12 +1.1 43,700
17/02/21 1,091 1,105 1,080 1,101 +7 +0.6 33,300
17/02/20 1,092 1,098 1,076 1,094 0 0.0 16,900
17/02/17 1,106 1,106 1,084 1,094 -15 -1.4 28,400
17/02/16 1,096 1,112 1,085 1,109 +9 +0.8 30,900
17/02/15 1,091 1,107 1,090 1,100 +22 +2.0 63,000
17/02/14 1,087 1,110 1,073 1,078 -2 -0.2 66,900
17/02/13 1,039 1,101 1,031 1,080 +11 +1.0 110,200
17/02/10 1,087 1,087 1,063 1,069 +2 +0.2 79,700

日経平均