6381 アネスト岩田 東証1 15:00
1,094円
前日比
0 (0.00%)
比較される銘柄: 大気社宇野鉄三浦工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 1.83 1.65 0.12
昨年来高値: 1,197 (17/01/10)
昨年来安値: 803 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,092 1,098 1,076 1,094 0 0.0 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,106 1,106 1,084 1,094 -15 -1.4 28,400
17/02/16 1,096 1,112 1,085 1,109 +9 +0.8 30,900
17/02/15 1,091 1,107 1,090 1,100 +22 +2.0 63,000
17/02/14 1,087 1,110 1,073 1,078 -2 -0.2 66,900
17/02/13 1,039 1,101 1,031 1,080 +11 +1.0 110,200
17/02/10 1,087 1,087 1,063 1,069 +2 +0.2 79,700
17/02/09 1,057 1,085 1,054 1,067 +6 +0.6 47,000
17/02/08 1,061 1,072 1,054 1,061 0 0.0 31,800
17/02/07 1,070 1,077 1,061 1,061 -25 -2.3 16,000
17/02/06 1,098 1,098 1,050 1,086 -6 -0.5 47,700
17/02/03 1,068 1,097 1,064 1,092 +24 +2.2 60,900
17/02/02 1,108 1,108 1,067 1,068 -40 -3.6 33,000
17/02/01 1,087 1,112 1,079 1,108 +8 +0.7 28,400
17/01/31 1,100 1,112 1,089 1,100 -12 -1.1 36,800
17/01/30 1,112 1,115 1,105 1,112 -10 -0.9 27,300
17/01/27 1,134 1,135 1,113 1,122 -7 -0.6 41,700
17/01/26 1,137 1,138 1,120 1,129 0 0.0 42,000
17/01/25 1,129 1,139 1,107 1,129 +19 +1.7 80,000
17/01/24 1,116 1,138 1,094 1,110 -11 -1.0 29,000
17/01/23 1,138 1,144 1,120 1,121 -35 -3.0 35,000
17/01/20 1,145 1,163 1,134 1,156 +4 +0.3 29,300
17/01/19 1,145 1,160 1,145 1,152 +18 +1.6 17,300
17/01/18 1,123 1,139 1,120 1,134 +5 +0.4 22,400
17/01/17 1,147 1,147 1,117 1,129 -21 -1.8 25,900
17/01/16 1,154 1,168 1,135 1,150 -8 -0.7 23,300
17/01/13 1,141 1,166 1,141 1,158 +7 +0.6 27,100
17/01/12 1,173 1,180 1,148 1,151 -29 -2.5 46,900
17/01/11 1,184 1,186 1,170 1,180 +2 +0.2 21,100
17/01/10 1,176 1,197 1,168 1,178 +3 +0.3 40,700

日経平均