![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 1,160 | 年初来安値 | 987 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,066 | 1,052 | 1,056 | -8 | -0.8 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,098 | 1,058 | 1,064 | +19 | +1.8 | 49,400 | |
1,022 | 1,045 | 1,022 | 1,045 | +22 | +2.2 | 34,700 | |
1,034 | 1,034 | 1,015 | 1,023 | -17 | -1.6 | 22,100 | |
1,035 | 1,052 | 1,030 | 1,040 | +7 | +0.7 | 31,900 | |
1,035 | 1,039 | 1,023 | 1,033 | +14 | +1.4 | 25,100 | |
989 | 1,030 | 989 | 1,019 | +25 | +2.5 | 136,800 | |
1,027 | 1,027 | 990 | 994 | -41 | -4.0 | 47,000 | |
1,007 | 1,035 | 1,006 | 1,035 | +22 | +2.2 | 37,200 | |
1,023 | 1,031 | 1,002 | 1,013 | -18 | -1.7 | 35,000 | |
1,040 | 1,040 | 1,024 | 1,031 | -7 | -0.7 | 27,200 | |
1,042 | 1,051 | 1,026 | 1,038 | -10 | -1.0 | 36,600 | |
1,031 | 1,054 | 1,020 | 1,048 | +15 | +1.5 | 72,900 | |
1,042 | 1,051 | 1,028 | 1,033 | -31 | -2.9 | 81,800 | |
1,074 | 1,074 | 1,052 | 1,064 | -16 | -1.5 | 41,600 | |
1,100 | 1,100 | 1,059 | 1,080 | +9 | +0.8 | 97,100 | |
1,082 | 1,082 | 1,057 | 1,071 | +1 | +0.1 | 38,800 | |
1,055 | 1,072 | 1,042 | 1,070 | +34 | +3.3 | 60,100 | |
1,075 | 1,076 | 1,034 | 1,036 | -43 | -4.0 | 39,700 | |
1,105 | 1,105 | 1,076 | 1,079 | -23 | -2.1 | 38,700 | |
1,125 | 1,127 | 1,090 | 1,102 | -28 | -2.5 | 57,400 | |
1,098 | 1,130 | 1,089 | 1,130 | +37 | +3.4 | 90,000 | |
1,093 | 1,095 | 1,084 | 1,093 | +4 | +0.4 | 55,500 | |
1,065 | 1,089 | 1,057 | 1,089 | +22 | +2.1 | 41,600 | |
1,041 | 1,069 | 1,041 | 1,067 | +23 | +2.2 | 46,200 | |
1,030 | 1,045 | 1,024 | 1,044 | +23 | +2.3 | 52,500 | |
1,014 | 1,028 | 1,005 | 1,021 | -23 | -2.2 | 88,200 | |
1,040 | 1,055 | 1,035 | 1,044 | +4 | +0.4 | 40,100 | |
1,039 | 1,046 | 1,030 | 1,040 | -2 | -0.2 | 35,900 | |
1,039 | 1,044 | 1,025 | 1,042 | +9 | +0.9 | 52,300 |