37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,373 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,329 | 1,345 | +10 | +0.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 968 | 949 | 967 | +3 | +0.3 | 26,600 | |
960 | 968 | 955 | 964 | +33 | +3.5 | 49,900 | |
935 | 942 | 928 | 931 | -5 | -0.5 | 77,000 | |
945 | 950 | 931 | 936 | -3 | -0.3 | 57,400 | |
934 | 947 | 930 | 939 | -25 | -2.6 | 102,500 | |
960 | 966 | 950 | 964 | +14 | +1.5 | 76,000 | |
951 | 957 | 939 | 950 | -25 | -2.6 | 70,800 | |
987 | 987 | 956 | 975 | -15 | -1.5 | 123,800 | |
1,000 | 1,012 | 986 | 990 | -35 | -3.4 | 117,500 | |
1,035 | 1,035 | 1,022 | 1,025 | -1 | -0.1 | 53,500 | |
1,025 | 1,030 | 1,020 | 1,026 | +1 | +0.1 | 45,200 | |
1,019 | 1,029 | 1,015 | 1,025 | +10 | +1.0 | 121,200 | |
1,007 | 1,017 | 997 | 1,015 | +35 | +3.6 | 155,800 | |
962 | 980 | 957 | 980 | +30 | +3.2 | 132,500 | |
945 | 954 | 939 | 950 | +19 | +2.0 | 95,500 | |
925 | 931 | 922 | 931 | +6 | +0.6 | 40,700 | |
920 | 927 | 918 | 925 | +5 | +0.5 | 30,100 | |
916 | 923 | 914 | 920 | +4 | +0.4 | 35,000 | |
917 | 917 | 908 | 916 | +1 | +0.1 | 43,200 | |
901 | 917 | 901 | 915 | +5 | +0.5 | 52,900 | |
912 | 918 | 909 | 910 | -1 | -0.1 | 28,200 | |
915 | 918 | 909 | 911 | +1 | +0.1 | 31,700 | |
922 | 922 | 910 | 910 | -12 | -1.3 | 24,000 | |
916 | 931 | 916 | 922 | +8 | +0.9 | 47,600 | |
931 | 932 | 914 | 914 | -20 | -2.1 | 44,000 | |
929 | 934 | 918 | 934 | +15 | +1.6 | 76,500 | |
914 | 920 | 898 | 919 | +18 | +2.0 | 119,200 | |
874 | 910 | 871 | 901 | +36 | +4.2 | 153,200 | |
865 | 869 | 859 | 865 | -3 | -0.3 | 25,300 | |
861 | 870 | 860 | 868 | - | - | 32,800 |