37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,373 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,329 | 1,345 | +10 | +0.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,312 | 1,291 | 1,292 | -17 | -1.3 | 110,900 | |
1,290 | 1,312 | 1,290 | 1,309 | +22 | +1.7 | 105,200 | |
1,295 | 1,295 | 1,283 | 1,287 | -7 | -0.5 | 60,800 | |
1,275 | 1,296 | 1,272 | 1,294 | +17 | +1.3 | 66,300 | |
1,286 | 1,298 | 1,276 | 1,277 | -9 | -0.7 | 82,900 | |
1,300 | 1,316 | 1,286 | 1,286 | -14 | -1.1 | 92,000 | |
1,279 | 1,315 | 1,279 | 1,300 | +25 | +2.0 | 154,700 | |
1,279 | 1,282 | 1,267 | 1,275 | +11 | +0.9 | 107,100 | |
1,252 | 1,268 | 1,251 | 1,264 | +4 | +0.3 | 84,000 | |
1,278 | 1,298 | 1,260 | 1,260 | -23 | -1.8 | 116,100 | |
1,300 | 1,305 | 1,281 | 1,283 | +3 | +0.2 | 180,600 | |
1,249 | 1,285 | 1,249 | 1,280 | +31 | +2.5 | 154,200 | |
1,240 | 1,257 | 1,229 | 1,249 | +13 | +1.1 | 233,500 | |
1,224 | 1,250 | 1,200 | 1,236 | +102 | +9.0 | 578,200 | |
1,139 | 1,143 | 1,133 | 1,134 | -7 | -0.6 | 116,300 | |
1,146 | 1,147 | 1,134 | 1,141 | +5 | +0.4 | 97,300 | |
1,140 | 1,145 | 1,128 | 1,136 | +10 | +0.9 | 129,600 | |
1,113 | 1,126 | 1,094 | 1,126 | +17 | +1.5 | 125,000 | |
1,094 | 1,112 | 1,094 | 1,109 | +15 | +1.4 | 102,600 | |
1,084 | 1,096 | 1,083 | 1,094 | +10 | +0.9 | 72,700 | |
1,078 | 1,086 | 1,075 | 1,084 | +14 | +1.3 | 91,100 | |
1,070 | 1,074 | 1,066 | 1,070 | +5 | +0.5 | 46,200 | |
1,084 | 1,084 | 1,065 | 1,065 | -6 | -0.6 | 38,900 | |
1,071 | 1,076 | 1,068 | 1,071 | -1 | -0.1 | 54,700 | |
1,070 | 1,075 | 1,068 | 1,072 | -11 | -1.0 | 51,800 | |
1,071 | 1,090 | 1,071 | 1,083 | +6 | +0.6 | 81,900 | |
1,074 | 1,082 | 1,066 | 1,077 | +3 | +0.3 | 84,500 | |
1,063 | 1,075 | 1,055 | 1,074 | +1 | +0.1 | 124,200 | |
1,060 | 1,079 | 1,060 | 1,073 | +13 | +1.2 | 97,600 | |
1,058 | 1,065 | 1,051 | 1,060 | -9 | -0.8 | 238,200 |