38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,373 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,343 | 1,331 | 1,343 | +5 | +0.4 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,081 | 1,065 | 1,075 | +10 | +0.9 | 107,400 | |
1,086 | 1,089 | 1,059 | 1,065 | -25 | -2.3 | 294,000 | |
1,085 | 1,095 | 1,076 | 1,090 | -10 | -0.9 | 128,600 | |
1,089 | 1,100 | 1,089 | 1,100 | +14 | +1.3 | 100,700 | |
1,093 | 1,096 | 1,085 | 1,086 | -7 | -0.6 | 110,300 | |
1,087 | 1,098 | 1,076 | 1,093 | 0 | 0.0 | 163,600 | |
1,099 | 1,103 | 1,089 | 1,093 | -1 | -0.1 | 120,200 | |
1,082 | 1,097 | 1,082 | 1,094 | +7 | +0.6 | 95,900 | |
1,081 | 1,092 | 1,068 | 1,087 | +4 | +0.4 | 158,700 | |
1,090 | 1,090 | 1,077 | 1,083 | -11 | -1.0 | 135,300 | |
1,100 | 1,108 | 1,093 | 1,094 | +3 | +0.3 | 74,700 | |
1,090 | 1,095 | 1,085 | 1,091 | +8 | +0.7 | 52,000 | |
1,083 | 1,094 | 1,079 | 1,083 | -11 | -1.0 | 55,700 | |
1,086 | 1,103 | 1,083 | 1,094 | +9 | +0.8 | 73,100 | |
1,110 | 1,118 | 1,085 | 1,085 | -25 | -2.3 | 77,600 | |
1,099 | 1,115 | 1,093 | 1,110 | +15 | +1.4 | 63,000 | |
1,125 | 1,125 | 1,094 | 1,095 | -31 | -2.8 | 80,500 | |
1,120 | 1,129 | 1,105 | 1,126 | +24 | +2.2 | 82,600 | |
1,110 | 1,111 | 1,093 | 1,102 | +2 | +0.2 | 69,700 | |
1,120 | 1,121 | 1,093 | 1,100 | -5 | -0.5 | 100,800 | |
1,121 | 1,126 | 1,081 | 1,105 | -31 | -2.7 | 270,000 | |
1,111 | 1,140 | 1,102 | 1,136 | +28 | +2.5 | 92,200 | |
1,146 | 1,148 | 1,106 | 1,108 | -45 | -3.9 | 102,100 | |
1,166 | 1,166 | 1,146 | 1,153 | -5 | -0.4 | 75,000 | |
1,153 | 1,166 | 1,146 | 1,158 | +35 | +3.1 | 89,600 | |
1,144 | 1,145 | 1,111 | 1,123 | -7 | -0.6 | 72,500 | |
1,135 | 1,141 | 1,123 | 1,130 | +16 | +1.4 | 106,500 | |
1,122 | 1,122 | 1,099 | 1,114 | +7 | +0.6 | 76,800 | |
1,124 | 1,124 | 1,098 | 1,107 | -24 | -2.1 | 323,000 | |
1,115 | 1,131 | 1,115 | 1,131 | +25 | +2.3 | 58,000 |