40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,373 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 1,373 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,357 | 1,341 | 1,344 | -17 | -1.2 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,307 | 1,271 | 1,307 | +36 | +2.8 | 162,100 | |
1,293 | 1,293 | 1,271 | 1,271 | -33 | -2.5 | 137,500 | |
1,296 | 1,309 | 1,280 | 1,304 | +5 | +0.4 | 97,600 | |
1,308 | 1,309 | 1,291 | 1,299 | -10 | -0.8 | 82,200 | |
1,310 | 1,320 | 1,306 | 1,309 | -4 | -0.3 | 62,200 | |
1,320 | 1,328 | 1,305 | 1,313 | +7 | +0.5 | 74,700 | |
1,303 | 1,309 | 1,296 | 1,306 | +3 | +0.2 | 88,200 | |
1,299 | 1,310 | 1,295 | 1,303 | -7 | -0.5 | 76,100 | |
1,286 | 1,311 | 1,282 | 1,310 | +18 | +1.4 | 77,600 | |
1,309 | 1,312 | 1,291 | 1,292 | -17 | -1.3 | 110,900 | |
1,290 | 1,312 | 1,290 | 1,309 | +22 | +1.7 | 105,200 | |
1,295 | 1,295 | 1,283 | 1,287 | -7 | -0.5 | 60,800 | |
1,275 | 1,296 | 1,272 | 1,294 | +17 | +1.3 | 66,300 | |
1,286 | 1,298 | 1,276 | 1,277 | -9 | -0.7 | 82,900 | |
1,300 | 1,316 | 1,286 | 1,286 | -14 | -1.1 | 92,000 | |
1,279 | 1,315 | 1,279 | 1,300 | +25 | +2.0 | 154,700 | |
1,279 | 1,282 | 1,267 | 1,275 | +11 | +0.9 | 107,100 | |
1,252 | 1,268 | 1,251 | 1,264 | +4 | +0.3 | 84,000 | |
1,278 | 1,298 | 1,260 | 1,260 | -23 | -1.8 | 116,100 | |
1,300 | 1,305 | 1,281 | 1,283 | +3 | +0.2 | 180,600 | |
1,249 | 1,285 | 1,249 | 1,280 | +31 | +2.5 | 154,200 | |
1,240 | 1,257 | 1,229 | 1,249 | +13 | +1.1 | 233,500 | |
1,224 | 1,250 | 1,200 | 1,236 | +102 | +9.0 | 578,200 | |
1,139 | 1,143 | 1,133 | 1,134 | -7 | -0.6 | 116,300 | |
1,146 | 1,147 | 1,134 | 1,141 | +5 | +0.4 | 97,300 | |
1,140 | 1,145 | 1,128 | 1,136 | +10 | +0.9 | 129,600 | |
1,113 | 1,126 | 1,094 | 1,126 | +17 | +1.5 | 125,000 | |
1,094 | 1,112 | 1,094 | 1,109 | +15 | +1.4 | 102,600 | |
1,084 | 1,096 | 1,083 | 1,094 | +10 | +0.9 | 72,700 | |
1,078 | 1,086 | 1,075 | 1,084 | +14 | +1.3 | 91,100 |